Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MyNeighborAlice ALICE | US$2,37 | 0,33% | 6,35% | US$72.598.015 | US$49.214.600 | 30.600.000 ALICE |
| 302 |  Tribe TRIBE | US$0,1607 | 1,76% | 4,33% | US$72.888.701 | US$4.113.292 | 453.448.622 TRIBE |
| 303 |  Standard Tokenization Protocol STPT | US$0,04672 | 2,25% | 0,14% | US$72.452.264 | US$23.393.064 | 1.550.753.612 STPT |
| 304 |  Adshares ADS | US$2,53 | 0,10% | 12,87% | US$72.239.041 | US$3.883.863 | 28.555.783 ADS |
| 305 |  Wirex Token WXT | US$0,007249 | -0,06% | -0,63% | US$72.488.167 | US$150.026 | 10.000.000.000 WXT |
| 306 |  Decentralized Social DESO | US$8,18 | 0,95% | 0,12% | US$72.640.163 | US$148.207 | 8.884.536 DESO |
| 307 |  Locus Chain LOCUS | US$0,08207 | -0,28% | -1,04% | US$72.203.508 | US$2.824.927 | 879.808.261 LOCUS |
| 308 |  NKN NKN | US$0,1020 | -2,40% | -13,06% | US$71.396.366 | US$2.756.957 | 700.000.000 NKN |
| 309 |  MovieBloc MBL | US$0,005016 | -1,39% | 18,07% | US$72.376.553 | US$16.426.511 | 14.429.101.268 MBL |
| 310 |  Alien Worlds TLM | US$0,02725 | 0,95% | 1,11% | US$71.162.745 | US$29.085.326 | 2.611.487.653 TLM |
| 311 |  GlitzKoin GTN | US$0,2885 | -1,48% | 4,94% | US$71.410.095 | US$1.493.182 | 247.499.428 GTN |
| 312 |  Alchemy Pay ACH | US$0,01507 | -7,85% | 18,82% | US$71.010.630 | US$19.865.030 | 4.710.928.000 ACH |
| 313 |  ZEON ZEON | US$0,002281 | -17,05% | -7,00% | US$69.642.421 | US$124.336 | 30.529.103.436 ZEON |
| 314 |  RSK Smart Bitcoin RBTC | US$22.455,84 | -0,85% | 6,28% | US$69.102.175 | US$5.542,01 | 3.077 RBTC |
| 315 |  Aragon ANT | US$1,73 | 2,14% | -2,44% | US$68.454.911 | US$14.087.500 | 39.609.523 ANT |
| 316 |  Rakon RKN | US$0,2789 | 0,77% | 11,44% | US$67.726.435 | US$2,79 | 242.857.143 RKN |
| 317 |  Divi DIVI | US$0,02284 | 4,95% | 6,48% | US$68.073.340 | US$181.108 | 2.980.150.746 DIVI |
| 318 |  QuarkChain QKC | US$0,01044 | -1,32% | -5,27% | US$66.825.986 | US$1.777.075 | 6.399.906.497 QKC |
| 319 |  Freeway Token FWT | US$0,003650 | 14,28% | -15,38% | US$36.500.189 | US$132.545 | 10.000.000.000 FWT |
| 320 |  DFI.Money YFII | US$1.737,93 | 2,65% | 40,69% | US$67.077.227 | US$120.780.845 | 38.596 YFII |
| 321 |  Origin Dollar OUSD | US$0,9975 | 0,06% | 0,16% | US$66.553.855 | US$359.199 | 66.719.642 OUSD |
| 322 |  Moonriver MOVR | US$13,49 | -1,72% | -3,99% | US$65.693.185 | US$8.624.027 | 4.868.993 MOVR |
| 323 |  Dawn Protocol DAWN | US$0,8966 | -0,42% | 6,09% | US$65.866.139 | US$901.995 | 73.464.266 DAWN |
| 324 |  Venus XVS | US$5,39 | 0,57% | 3,98% | US$65.579.020 | US$4.164.951 | 12.170.524 XVS |
| 325 |  SafeMoon SAFEMOON | US$0,000000004601 | -0,80% | 2,69% | US$2.586.238 | US$25.528,30 | 562.137.584.946.032 SAFEMOON |
| 326 |  Loom Network LOOM | US$0,05007 | 0,92% | -7,38% | US$65.093.261 | US$4.755.616 | 1.300.000.000 LOOM |
| 327 |  SuperFarm SUPER | US$0,1598 | -4,53% | 16,34% | US$64.535.177 | US$45.275.902 | 403.829.654 SUPER |
| 328 |  Strike STRK | US$20,00 | -0,69% | 6,45% | US$65.258.912 | US$19.682.656 | 3.262.820 STRK |
| 329 |  KOK KOK | US$0,6053 | -0,34% | -10,37% | US$64.965.389 | US$6.823.939 | 107.333.422 KOK |
| 330 |  Propy PRO | US$0,7771 | -3,49% | -0,98% | US$63.760.725 | US$858.521 | 82.050.200 PRO |
| 331 |  Perpetual Protocol PERP | US$0,8106 | 1,44% | 0,21% | US$63.613.299 | US$8.618.511 | 78.475.000 PERP |
| 332 |  Shentu CTK | US$0,7842 | 1,29% | -0,22% | US$63.460.627 | US$7.384.292 | 80.923.155 CTK |
| 333 |  XSGD XSGD | US$0,7154 | 0,17% | 0,47% | US$63.802.289 | US$653.155 | 89.189.013 XSGD |
| 334 |  SOMESING SSX | US$0,02381 | -0,94% | 2,00% | US$63.291.752 | US$994.206 | 2.658.017.161 SSX |
| 335 |  Ark ARK | US$0,4461 | -0,49% | 0,58% | US$61.803.732 | US$1.796.445 | 138.540.967 ARK |
| 336 |  Everipedia IQ | US$0,005633 | 1,58% | 4,87% | US$62.897.319 | US$9.406.574 | 11.166.619.627 IQ |
| 337 |  Utrust UTK | US$0,1331 | 5,08% | 1,03% | US$62.553.055 | US$4.996.525 | 470.000.000 UTK |
| 338 |  Mines of Dalarnia DAR | US$0,3003 | 0,24% | 2,96% | US$62.605.034 | US$15.178.562 | 208.484.058 DAR |
| 339 |  Aavegotchi GHST | US$1,33 | 0,80% | 0,07% | US$62.802.254 | US$5.820.906 | 47.065.229 GHST |
| 340 |  Maple MPL | US$14,17 | -0,10% | 5,01% | US$62.594.474 | US$7.140.053 | 4.417.986 MPL |
| 341 |  Fetch.ai FET | US$0,08341 | 0,80% | 3,00% | US$62.231.251 | US$9.532.559 | 746.113.681 FET |
| 342 |  RSK Infrastructure Framework RIF | US$0,07244 | -2,04% | 34,93% | US$61.642.849 | US$2.769.780 | 850.953.339 RIF |
| 343 |  Rari Governance Token RGT | US$4,97 | 0,27% | -1,21% | US$61.940.888 | US$127.505 | 12.471.923 RGT |
| 344 |  Metadium META | US$0,03687 | -0,37% | 3,72% | US$62.206.570 | US$935.341 | 1.687.369.624 META |
| 345 |  TitanSwap TITAN | US$1,16 | -3,25% | -5,57% | US$61.902.530 | US$2.635.525 | 53.404.160 TITAN |
| 346 |  HedgeTrade HEDG | US$0,1788 | -2,35% | 7,12% | US$62.369.879 | US$592,16 | 348.731.468 HEDG |
| 347 |  Sun (New) SUN | US$0,005875 | -1,43% | 1,41% | US$61.779.920 | US$12.675.853 | 10.514.908.025 SUN |
| 348 |  Ergo ERG | US$1,92 | 1,55% | 6,94% | US$61.513.467 | US$431.591 | 32.012.428 ERG |
| 349 |  Verge XVG | US$0,003644 | 0,07% | -0,84% | US$60.163.421 | US$726.332 | 16.508.360.613 XVG |
| 350 |  Electroneum ETN | US$0,003362 | -3,48% | 7,02% | US$60.268.402 | US$109.310 | 17.924.628.097 ETN |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.