Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  e-Radix EXRD | US$0,06206 | -4,99% | -11,17% | US$45.605.265 | US$216.199 | 734.834.633 EXRD |
| 402 |  EverRise RISE | US$0,0007160 | 3,47% | 32,28% | US$45.736.475 | US$718.349 | 63.879.133.973 RISE |
| 403 |  Hifi Finance MFT | US$0,004552 | -0,24% | 5,73% | US$45.517.525 | US$5.441.248 | 10.000.000.000 MFT |
| 404 |  WhiteCoin XWC | US$0,06085 | -0,83% | 3,30% | US$45.283.808 | US$710.856 | 744.201.249 XWC |
| 405 |  ARPA Chain ARPA | US$0,03614 | 0,32% | -1,64% | US$44.916.391 | US$18.505.267 | 1.242.888.889 ARPA |
| 406 |  Hyperion HYN | US$0,2205 | -1,30% | 17,82% | US$44.943.574 | - | 203.783.085 HYN |
| 407 |  TrueFi TRU | US$0,08094 | -2,09% | -7,57% | US$44.433.648 | US$7.320.139 | 548.956.194 TRU |
| 408 |  Karura KAR | US$0,6573 | -4,69% | -1,31% | US$43.838.616 | US$896.396 | 66.700.000 KAR |
| 409 |  Mask Network MASK | US$1,48 | 2,04% | 1,49% | US$43.236.894 | US$20.779.437 | 29.130.723 MASK |
| 410 |  Ankr Reward Bearing Staked ETH aETHc | US$1.469,26 | 0,02% | 13,99% | US$43.093.389 | US$157.330 | 29.330 aETHc |
| 411 |  Orion Protocol ORN | US$1,26 | 1,46% | -2,34% | US$43.114.270 | US$3.113.488 | 34.146.255 ORN |
| 412 |  Proton XPR | US$0,003205 | 4,93% | 12,22% | US$43.564.134 | US$1.461.927 | 13.591.022.557 XPR |
| 413 |  FLETA FLETA | US$0,02156 | 0,00% | 0,03% | US$43.121.538 | - | 2.000.000.000 FLETA |
| 414 |  JasmyCoin JASMY | US$0,009009 | 0,32% | -2,32% | US$42.839.082 | US$56.623.328 | 4.754.930.780 JASMY |
| 415 |  ONUS ONUS | US$0,4394 | -1,56% | 0,20% | US$42.671.637 | US$9.011,34 | 97.106.390 ONUS |
| 416 |  Anchor Protocol ANC | US$0,1214 | 2,77% | 2,26% | US$42.550.916 | US$24.528.250 | 350.381.852 ANC |
| 417 |  Klever KLV | US$0,01256 | -3,01% | 10,48% | US$42.679.497 | US$3.656.240 | 3.397.615.776 KLV |
| 418 |  Seedify.fund SFUND | US$1,73 | -1,71% | 14,18% | US$42.478.932 | US$2.321.182 | 24.536.774 SFUND |
| 419 |  Wanchain WAN | US$0,2193 | -0,19% | 0,44% | US$42.262.626 | US$1.208.197 | 192.701.891 WAN |
| 420 |  XeniosCoin XNC | US$0,5551 | 0,01% | 0,03% | US$42.340.789 | US$6.001,84 | 76.274.958 XNC |
| 421 |  Ampleforth AMPL | US$1,15 | 0,63% | 2,79% | US$42.070.416 | US$505.492 | 36.528.051 AMPL |
| 422 |  Splintershards SPS | US$0,05417 | 1,67% | 6,00% | US$42.211.913 | US$1.080.547 | 779.312.320 SPS |
| 423 |  Ribbon Finance RBN | US$0,2588 | -0,04% | 6,77% | US$41.965.664 | US$475.401 | 162.123.922 RBN |
| 424 |  REI Network REI | US$0,04378 | -0,43% | 0,01% | US$41.593.209 | US$2.360.391 | 950.000.000 REI |
| 425 |  AIOZ Network AIOZ | US$0,06831 | -1,79% | -5,09% | US$41.629.541 | US$410.094 | 609.434.805 AIOZ |
| 426 |  Starlink STARL | US$0,000004138 | 2,53% | -0,20% | US$41.289.506 | US$1.796.976 | 9.979.172.029.858 STARL |
| 427 |  LeverFi LEVER | US$0,003210 | -5,42% | -35,72% | US$41.468.450 | US$20.306.629 | 12.920.376.191 LEVER |
| 428 |  ZB Token ZB | US$0,08761 | -2,25% | -1,05% | US$40.588.686 | US$248.909 | 463.288.810 ZB |
| 429 |  Syntropy NOIA | US$0,07100 | 4,52% | 8,80% | US$40.163.658 | US$429.057 | 565.718.932 NOIA |
| 430 |  SafePal SFP | US$0,3691 | 1,70% | 16,71% | US$39.927.626 | US$11.369.912 | 108.166.667 SFP |
| 431 |  Carry CRE | US$0,004525 | -0,65% | 3,83% | US$39.782.381 | US$800.409 | 8.790.810.727 CRE |
| 432 |  Virtua TVK | US$0,05200 | 0,30% | 8,30% | US$39.896.817 | US$8.758.253 | 767.287.930 TVK |
| 433 |  SingularityNET AGIX | US$0,03615 | 2,03% | -1,07% | US$39.258.667 | US$2.259.792 | 1.086.031.796 AGIX |
| 434 |  mStable USD MUSD | US$0,9689 | -2,73% | -3,08% | US$39.808.197 | US$34.085,77 | 41.085.970 MUSD |
| 435 |  Komodo KMD | US$0,2967 | 5,85% | 3,39% | US$39.392.361 | US$2.583.821 | 132.761.053 KMD |
| 436 |  GXChain GXC | US$0,5274 | 2,44% | 5,29% | US$39.553.011 | US$991,87 | 75.000.000 GXC |
| 437 |  Super Zero Protocol SERO | US$0,1088 | -0,18% | -3,61% | US$39.367.000 | US$471.237 | 361.748.243 SERO |
| 438 |  Chimpion BNANA | US$1,23 | -3,29% | 6,40% | US$39.020.777 | US$109.122 | 31.727.387 BNANA |
| 439 |  Darma Cash DMCH | US$0,1796 | 147,24% | -34,27% | US$39.129.135 | - | 217.924.680 DMCH |
| 440 |  Akash Network AKT | US$0,3387 | -1,70% | 19,87% | US$38.564.558 | US$384.413 | 113.861.304 AKT |
| 441 |  Mithril MITH | US$0,03878 | 0,13% | 89,48% | US$38.782.469 | US$36.320.626 | 1.000.000.000 MITH |
| 442 |  STAKE STAKE | US$4,58 | 0,92% | 9,93% | US$38.739.202 | US$268,88 | 8.457.230 STAKE |
| 443 |  Metahero HERO | US$0,007550 | -5,30% | -11,71% | US$38.470.741 | US$1.756.541 | 5.095.643.290 HERO |
| 444 |  Qcash QC | US$0,08372 | -0,75% | -0,41% | US$38.511.459 | US$26.081.686 | 460.000.200 QC |
| 445 |  Alchemix ALCX | US$28,08 | 5,94% | 2,21% | US$37.885.506 | US$3.027.759 | 1.349.363 ALCX |
| 446 |  DigitalBits XDB | US$0,04017 | 0,05% | -7,86% | US$38.523.102 | US$269.450 | 959.045.512 XDB |
| 447 |  Handshake HNS | US$0,07529 | 0,39% | 5,99% | US$38.422.196 | US$45.298,83 | 510.307.808 HNS |
| 448 |  Merit Circle MC | US$0,8858 | -0,16% | -1,55% | US$37.728.097 | US$2.146.677 | 42.592.000 MC |
| 449 |  CoinLoan CLT | US$19,33 | 1,89% | 9,97% | US$37.701.629 | US$255.463 | 1.950.000 CLT |
| 450 |  Samoyedcoin SAMO | US$0,01078 | -0,30% | 3,87% | US$37.638.683 | US$1.825.087 | 3.490.267.736 SAMO |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.