Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Beam BEAM | US$0,1763 | 0,16% | -12,97% | US$21.011.077 | US$7.838.338 | 119.151.440 BEAM |
| 602 |  Misbloc MSB | US$0,1109 | -2,96% | -6,30% | US$21.010.660 | US$582.357 | 189.519.940 MSB |
| 603 |  Paris Saint-Germain Fan Token PSG | US$6,77 | 1,71% | -0,52% | US$21.058.554 | US$9.392.523 | 3.111.216 PSG |
| 604 |  Marinade Staked SOL MSOL | US$42,20 | -1,92% | 1,82% | US$21.017.929 | US$9.318.798 | 498.000 MSOL |
| 605 |  Bytom BTM | US$0,01187 | 0,06% | 4,14% | US$20.923.388 | US$1.214.988 | 1.762.039.575 BTM |
| 606 |  BTSE BTSE | US$4,80 | -3,41% | 12,11% | US$20.909.367 | US$342.798 | 4.354.711 BTSE |
| 607 |  SOLVE SOLVE | US$0,04836 | -8,34% | 47,01% | US$21.051.972 | US$3.743.927 | 435.324.963 SOLVE |
| 608 |  TE-FOOD TONE | US$0,03578 | 8,27% | 27,13% | US$20.353.001 | US$259.648 | 568.823.686 TONE |
| 609 |  Highstreet HIGH | US$1,61 | 3,73% | 5,72% | US$19.851.341 | US$4.163.797 | 12.302.500 HIGH |
| 610 |  GYEN GYEN | US$0,007287 | 0,01% | 1,51% | US$19.923.126 | US$69.397,18 | 2.733.961.999 GYEN |
| 611 |  Somnium Space Cubes CUBE | US$1,58 | 0,49% | 0,27% | US$19.756.267 | US$88.819,71 | 12.500.000 CUBE |
| 612 |  DeXe DEXE | US$3,60 | 16,59% | 12,76% | US$19.998.262 | US$22.872.923 | 5.554.804 DEXE |
| 613 |  Victoria VR VR | US$0,02642 | -7,80% | -9,44% | US$19.666.206 | US$9.973.950 | 744.239.686 VR |
| 614 |  Gari Network GARI | US$0,09897 | 1,33% | 1,78% | US$19.611.887 | US$8.283.812 | 198.157.535 GARI |
| 615 |  PEAKDEFI PEAK | US$0,01439 | -3,61% | 28,42% | US$19.491.246 | US$96.257,53 | 1.354.517.220 PEAK |
| 616 |  S.S. Lazio Fan Token LAZIO | US$2,27 | -1,95% | -1,21% | US$19.484.705 | US$2.321.169 | 8.600.000 LAZIO |
| 617 |  ApolloX APX | US$0,04759 | 0,04% | -0,58% | US$19.359.439 | US$587.428 | 406.770.099 APX |
| 618 |  MixMarvel MIX | US$0,004121 | -1,57% | 4,09% | US$19.367.295 | US$6.865.575 | 4.699.943.108 MIX |
| 619 |  Gifto GTO | US$0,02484 | 0,98% | 5,33% | US$19.132.549 | US$4.252.776 | 770.236.879 GTO |
| 620 |  Dock DOCK | US$0,02377 | 7,53% | 9,16% | US$18.743.560 | US$3.790.843 | 788.655.718 DOCK |
| 621 |  Suku SUKU | US$0,1079 | 15,66% | 20,60% | US$19.263.489 | US$9.282.466 | 178.489.077 SUKU |
| 622 |  pNetwork PNT | US$0,3287 | -1,54% | 11,33% | US$18.750.247 | US$5.847.338 | 57.038.684 PNT |
| 623 |  Nimiq NIM | US$0,001957 | -3,34% | 27,93% | US$18.726.303 | US$777.998 | 9.570.177.544 NIM |
| 624 |  SIX SIX | US$0,06841 | -0,40% | 1,38% | US$18.730.224 | US$158.410 | 273.776.596 SIX |
| 625 |  Vectorspace AI VXV | US$0,4572 | 0,14% | -5,85% | US$18.251.419 | US$33.412,54 | 39.917.565 VXV |
| 626 |  Grid+ GRID | US$0,4732 | 0,57% | 83,25% | US$18.568.571 | US$42,26 | 39.236.491 GRID |
| 627 |  Waltonchain WTC | US$0,2303 | 0,27% | 3,60% | US$18.544.056 | US$635.885 | 80.522.569 WTC |
| 628 |  Star Atlas ATLAS | US$0,008590 | -2,25% | -0,12% | US$18.554.280 | US$3.274.381 | 2.160.000.000 ATLAS |
| 629 |  Aion AION | US$0,03684 | 4,69% | 8,56% | US$18.475.199 | US$3.672.437 | 501.505.081 AION |
| 630 |  QASH QASH | US$0,05239 | 13,61% | 9,62% | US$18.337.276 | US$39.817,72 | 350.000.000 QASH |
| 631 |  Revolt 2 Earn RVLT | US$0,0000003039 | 5,83% | 12,78% | US$18.178.345 | US$8.939.156 | 59.815.774.993.144 RVLT |
| 632 |  TABOO TOKEN TABOO | US$0,001837 | 0,33% | 6,33% | US$17.972.668 | US$165.664 | 9.782.678.080 TABOO |
| 633 |  dForce DF | US$0,04300 | -6,54% | 0,27% | US$18.147.824 | US$3.239.333 | 422.032.332 DF |
| 634 |  GET Protocol GET | US$1,62 | 0,55% | 10,83% | US$18.419.536 | US$7.699,63 | 11.388.258 GET |
| 635 |  Rook ROOK | US$28,69 | -5,56% | -2,29% | US$17.721.481 | US$167.619 | 617.636 ROOK |
| 636 |  Quantstamp QSP | US$0,02507 | -5,40% | 3,99% | US$17.892.262 | US$513.113 | 713.801.947 QSP |
| 637 |  Peony PNY | US$0,05893 | -0,32% | 12,19% | US$17.787.186 | US$12.522,87 | 301.820.364 PNY |
| 638 |  Kryll KRL | US$0,4609 | 0,83% | 3,82% | US$17.693.781 | US$438.668 | 38.386.598 KRL |
| 639 |  Woodcoin LOG | US$2,20 | -6,33% | -15,06% | US$17.679.420 | US$39.670,09 | 8.035.193 LOG |
| 640 |  MAP Protocol MAP | US$0,01008 | 0,62% | 1,27% | US$17.700.874 | US$98.293,57 | 1.755.183.690 MAP |
| 641 |  DODO DODO | US$0,1581 | 2,95% | -3,74% | US$17.482.463 | US$26.469.206 | 110.551.965 DODO |
| 642 |  Santos FC Fan Token SANTOS | US$3,86 | -0,61% | -1,91% | US$17.565.413 | US$2.057.525 | 4.550.000 SANTOS |
| 643 |  Wing Finance WING | US$6,43 | 13,84% | 14,59% | US$17.350.289 | US$37.697.087 | 2.697.588 WING |
| 644 |  BOSAGORA BOA | US$0,05616 | 10,31% | 18,62% | US$17.611.430 | US$2.563.861 | 313.595.031 BOA |
| 645 |  Hermez Network HEZ | US$3,68 | 0,38% | 0,64% | US$17.306.452 | US$1.474.509 | 4.700.000 HEZ |
| 646 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1447 | 1,33% | -3,29% | US$17.336.930 | US$649.576 | 119.794.315 WNCG |
| 647 |  FC Barcelona Fan Token BAR | US$4,38 | 1,13% | 0,02% | US$17.292.902 | US$903.391 | 3.951.907 BAR |
| 648 |  DeRace DERC | US$0,2921 | -1,65% | -4,34% | US$17.200.267 | US$249.796 | 58.890.000 DERC |
| 649 |  Revolution Populi RVP | US$0,01424 | -1,12% | -1,62% | US$17.084.046 | US$41.843,10 | 1.200.000.000 RVP |
| 650 |  FC Porto Fan Token PORTO | US$2,21 | -3,42% | 4,25% | US$17.200.631 | US$7.250.064 | 7.800.000 PORTO |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.