Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Valobit VBIT | US$0,01413 | -12,99% | 0,43% | US$16.963.540 | US$4.460,71 | 1.200.806.964 VBIT |
| 652 |  CargoX CXO | US$0,08164 | -0,32% | 9,46% | US$16.945.202 | US$152.270 | 207.558.157 CXO |
| 653 |  Manchester City Fan Token CITY | US$4,84 | 0,07% | 0,27% | US$16.973.764 | US$2.893.470 | 3.508.140 CITY |
| 654 |  Namecoin NMC | US$1,14 | -2,94% | -1,26% | US$16.809.629 | US$6.682,34 | 14.736.400 NMC |
| 655 |  Dego Finance DEGO | US$1,96 | 5,89% | 13,10% | US$16.828.737 | US$9.224.674 | 8.607.383 DEGO |
| 656 |  Ooki Protocol OOKI | US$0,005014 | 4,07% | 1,50% | US$16.752.311 | US$1.912.360 | 3.341.351.880 OOKI |
| 657 |  Auto AUTO | US$313,42 | -2,40% | 1,64% | US$16.612.063 | US$3.792.739 | 53.003 AUTO |
| 658 |  Fusion FSN | US$0,2300 | -2,20% | 1,31% | US$16.605.140 | US$509.574 | 72.195.481 FSN |
| 659 |  PowerPool CVP | US$0,4177 | 7,74% | 12,34% | US$16.578.654 | US$4.798.030 | 39.693.203 CVP |
| 660 |  NFTX NFTX | US$39,54 | -3,28% | 7,41% | US$16.314.314 | US$93.109,70 | 412.571 NFTX |
| 661 |  DEXTools DEXT | US$0,1625 | 5,01% | 7,09% | US$16.214.592 | US$247.484 | 99.799.760 DEXT |
| 662 |  Mirror Protocol MIR | US$0,2092 | -2,76% | 15,44% | US$16.259.895 | US$9.319.832 | 77.742.680 MIR |
| 663 |  BabySwap BABY | US$0,06493 | -1,18% | -32,16% | US$16.286.680 | US$667.990 | 250.815.520 BABY |
| 664 |  Civilization CIV | US$0,05363 | -1,50% | 13,89% | US$16.088.538 | US$279.057 | 300.000.000 CIV |
| 665 |  BoringDAO BOR | US$111,45 | 1,55% | 8,64% | US$16.008.530 | US$128,17 | 143.642 BOR |
| 666 |  VIDT Datalink VIDT | US$0,3155 | -2,20% | -2,37% | US$15.594.444 | US$5.072.789 | 49.428.303 VIDT |
| 667 |  League of Kingdoms Arena LOKA | US$0,6206 | 1,27% | -2,91% | US$15.577.323 | US$7.762.793 | 25.100.000 LOKA |
| 668 |  RAI Finance SOFI | US$0,07841 | -3,73% | 3,94% | US$15.495.390 | US$361.314 | 197.613.825 SOFI |
| 669 |  Cryptex Finance CTX | US$4,31 | 2,15% | 3,44% | US$15.270.897 | US$122.855 | 3.543.015 CTX |
| 670 |  YIELD App YLD | US$0,08375 | 0,46% | 6,88% | US$15.208.913 | US$199.417 | 181.590.838 YLD |
| 671 |  BIDR BIDR | US$0,00006649 | -0,11% | -0,43% | US$15.007.458 | US$16.050.587 | 225.715.436.474 BIDR |
| 672 |  VITE VITE | US$0,02930 | 4,18% | 8,11% | US$14.974.153 | US$5.247.877 | 511.098.230 VITE |
| 673 |  Solend SLND | US$0,7042 | 1,24% | 39,12% | US$14.955.813 | US$100.508 | 21.238.825 SLND |
| 674 |  WaykiChain WICC | US$0,07133 | 7,61% | 7,86% | US$14.978.836 | US$563.133 | 210.000.000 WICC |
| 675 |  Lattice Token LTX | US$0,5165 | 0,92% | 29,71% | US$14.800.035 | US$203.985 | 28.653.896 LTX |
| 676 |  USDJ USDJ | US$0,9991 | -0,06% | -0,26% | US$14.835.564 | US$1.486.269 | 14.848.772 USDJ |
| 677 |  Hoge Finance HOGE | US$0,00003664 | 3,98% | 14,14% | US$14.741.338 | US$20.676,12 | 402.276.464.812 HOGE |
| 678 |  Adappter Token ADP | US$0,01642 | 0,01% | 2,24% | US$14.759.789 | US$830.278 | 898.871.435 ADP |
| 679 |  WHALE WHALE | US$1,80 | -0,79% | 16,65% | US$14.604.649 | US$229.965 | 8.112.765 WHALE |
| 680 |  BASIC BASIC | US$0,002066 | -2,01% | 5,00% | US$14.590.427 | US$104.382 | 7.063.448.997 BASIC |
| 681 |  Haven Protocol XHV | US$0,5058 | -2,42% | -4,61% | US$14.368.260 | US$245.450 | 28.409.505 XHV |
| 682 |  ForTube FOR | US$0,02252 | 4,56% | 4,93% | US$14.400.624 | US$6.314.049 | 639.520.000 FOR |
| 683 |  GameFi GAFI | US$14,43 | -2,65% | 8,42% | US$14.397.606 | US$651.642 | 998.099 GAFI |
| 684 |  Rai Reflex Index RAI | US$2,94 | 0,12% | -0,07% | US$14.362.800 | US$338.393 | 4.893.603 RAI |
| 685 |  RFOX RFOX | US$0,01093 | -4,71% | 0,68% | US$14.345.529 | US$393.406 | 1.312.000.760 RFOX |
| 686 |  Rupiah Token IDRT | US$0,00006658 | 0,06% | -0,58% | US$14.337.983 | US$221.382 | 215.347.997.094 IDRT |
| 687 |  Shiden Network SDN | US$0,3173 | -0,81% | 2,27% | US$14.081.360 | US$634.830 | 44.373.480 SDN |
| 688 |  Metronome MET | US$0,9957 | -2,44% | 31,71% | US$14.017.186 | US$18.440,60 | 14.077.847 MET |
| 689 |  BitForex Token BF | US$0,003279 | -1,61% | 10,88% | US$14.058.518 | US$343.935 | 4.287.584.342 BF |
| 690 |  Electric Vehicle Zone EVZ | US$0,03186 | 1,84% | 13,52% | US$14.107.365 | US$264.766 | 442.733.056 EVZ |
| 691 |  Sovryn SOV | US$0,6308 | -3,15% | 0,44% | US$14.037.389 | US$155.681 | 22.254.145 SOV |
| 692 |  ReddCoin RDD | US$0,0003202 | 36,16% | 51,09% | US$9.732.265 | US$9.141,80 | 30.397.274.955 RDD |
| 693 |  MileVerse MVC | US$0,006434 | -0,59% | 5,41% | US$13.770.857 | US$558.995 | 2.140.221.629 MVC |
| 694 |  SingularityDAO SDAO | US$0,3497 | -1,72% | -0,88% | US$13.485.347 | US$2.816.522 | 38.560.574 SDAO |
| 695 |  Pluton PLU | US$7,37 | 1,72% | -2,86% | US$13.647.701 | US$660.012 | 1.852.000 PLU |
| 696 |  AirSwap AST | US$0,09101 | 5,08% | 1,59% | US$13.651.450 | US$557.455 | 150.000.000 AST |
| 697 |  ScPrime SCP | US$0,3104 | -4,51% | 15,93% | US$13.494.456 | US$4.195,81 | 43.469.371 SCP |
| 698 |  Altura ALU | US$0,02157 | -3,80% | 7,87% | US$13.500.501 | US$1.160.747 | 625.757.089 ALU |
| 699 |  Oxen OXEN | US$0,2251 | 0,59% | 0,95% | US$13.326.332 | US$292.225 | 59.202.598 OXEN |
| 700 |  Handy HANDY | US$0,06536 | 3,94% | 2,74% | US$13.452.682 | US$948.141 | 205.818.864 HANDY |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.