Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AnimalGo GOM2 | US$0,01373 | -4,84% | 1,62% | US$13.278.203 | US$688.181 | 966.864.393 GOM2 |
| 702 |  Jupiter JUP | US$0,01329 | -2,90% | -7,96% | US$13.283.114 | US$1.294.596 | 999.174.486 JUP |
| 703 |  ERC20 ERC20 | US$0,01157 | -0,95% | 0,59% | US$13.059.908 | US$193,16 | 1.128.632.512 ERC20 |
| 704 |  Epic Cash EPIC | US$0,8831 | -3,22% | 0,18% | US$12.926.547 | US$18.101,77 | 14.637.396 EPIC |
| 705 |  X World Games XWG | US$0,009410 | 6,51% | 14,49% | US$12.968.302 | US$10.210.491 | 1.378.203.832 XWG |
| 706 |  Bounce Finance Governance Token AUCTION | US$6,19 | 1,48% | 6,37% | US$12.903.842 | US$2.481.929 | 2.083.956 AUCTION |
| 707 |  New BitShares NBS | US$0,004956 | 2,02% | 8,18% | US$12.923.109 | US$6.072.096 | 2.607.670.560 NBS |
| 708 |  Obyte GBYTE | US$15,60 | 2,32% | 4,76% | US$12.740.026 | US$2.521,10 | 816.740 GBYTE |
| 709 |  BSCPAD BSCPAD | US$0,1637 | -1,04% | 5,49% | US$12.965.479 | US$155.244 | 79.211.621 BSCPAD |
| 710 |  AllianceBlock ALBT | US$0,05450 | 4,86% | 0,69% | US$12.696.517 | US$420.979 | 232.955.783 ALBT |
| 711 |  BioPassport Token BIOT | US$0,007319 | 0,11% | 5,27% | US$12.845.409 | US$316.522 | 1.755.103.460 BIOT |
| 712 |  Inverse Finance INV | US$133,07 | -2,70% | 15,95% | US$12.471.639 | US$2.422.315 | 93.726 INV |
| 713 |  BitKan KAN | US$0,001331 | -2,26% | 5,89% | US$12.702.738 | US$55.304,49 | 9.541.143.123 KAN |
| 714 |  Crypterium CRPT | US$0,1555 | -1,35% | -3,68% | US$12.642.414 | US$270.383 | 81.324.095 CRPT |
| 715 |  Rainicorn RAINI | US$0,02446 | -2,58% | -2,48% | US$12.231.748 | US$278.232 | 500.000.000 RAINI |
| 716 |  smARTOFGIVING AOG | US$0,1651 | -5,68% | -9,50% | US$12.182.740 | US$12.404,90 | 73.780.484 AOG |
| 717 |  Quantum Resistant Ledger QRL | US$0,1615 | 4,73% | 3,43% | US$12.346.037 | US$23.429,76 | 76.433.372 QRL |
| 718 |  Star Atlas DAO POLIS | US$0,5577 | 1,07% | 5,70% | US$12.046.212 | US$2.501.207 | 21.600.000 POLIS |
| 719 |  SifChain erowan | US$0,006673 | -1,75% | 7,43% | US$11.936.663 | US$487.521 | 1.788.839.199 erowan |
| 720 |  PIVX PIVX | US$0,1720 | 1,91% | 17,76% | US$11.986.165 | US$138.360 | 69.683.907 PIVX |
| 721 |  SENSO SENSO | US$0,1701 | -2,38% | 1,15% | US$11.949.852 | US$917.363 | 70.269.127 SENSO |
| 722 |  ZKSpace ZKS | US$0,05951 | 10,63% | 9,44% | US$11.749.965 | US$675.540 | 197.440.000 ZKS |
| 723 |  Nexus NXS | US$0,1586 | -0,14% | 9,38% | US$11.717.640 | US$145.447 | 73.902.196 NXS |
| 724 |  PERL.eco PERL | US$0,02373 | 1,78% | 4,21% | US$11.651.546 | US$2.326.378 | 490.938.908 PERL |
| 725 |  Zenon ZNN | US$1,85 | 2,20% | -4,45% | US$11.724.990 | US$22.074,65 | 6.330.750 ZNN |
| 726 |  Saito SAITO | US$0,01101 | 0,89% | 14,66% | US$11.726.394 | US$741.775 | 1.065.408.547 SAITO |
| 727 |  NewYork Exchange NYE | US$1,63 | 5,63% | -6,21% | US$11.549.751 | US$504.344 | 7.090.060 NYE |
| 728 |  HyperDAO HDAO | US$0,003410 | -0,83% | 2,18% | US$11.593.759 | US$33.186,17 | 3.400.000.000 HDAO |
| 729 |  DigixDAO DGD | US$153,87 | 7,64% | -35,09% | US$11.388.972 | US$17,13 | 74.018 DGD |
| 730 |  Dora Factory DORA | US$2,59 | -4,93% | 5,57% | US$11.325.084 | US$2.715.715 | 4.376.207 DORA |
| 731 |  Bytecoin BCN | US$0,00006112 | 0,29% | 4,93% | US$11.250.501 | US$23.194,30 | 184.066.828.814 BCN |
| 732 |  Bitrue Coin BTR | US$0,08576 | -3,22% | -5,76% | US$11.270.137 | US$3.230.996 | 131.421.228 BTR |
| 733 |  Sylo SYLO | US$0,004612 | -7,64% | -2,68% | US$11.214.988 | US$890.549 | 2.431.617.492 SYLO |
| 734 |  Ariva ARV | US$0,0001538 | 0,36% | -1,05% | US$11.158.812 | US$2.250.129 | 72.553.169.190 ARV |
| 735 |  TokenClub TCT | US$0,01352 | 0,87% | 13,69% | US$11.059.188 | US$5.274.550 | 817.902.279 TCT |
| 736 |  LBRY Credits LBC | US$0,01686 | -0,71% | 41,42% | US$11.031.681 | US$32.227,41 | 654.237.215 LBC |
| 737 |  Ternoa CAPS | US$0,01685 | 0,82% | -0,23% | US$10.982.593 | US$400.102 | 651.975.678 CAPS |
| 738 |  Impossible Finance Launchpad IDIA | US$0,2466 | 5,84% | 22,81% | US$11.095.233 | US$347.093 | 45.000.000 IDIA |
| 739 |  Monavale MONA | US$1.038,43 | -1,61% | -12,14% | US$10.595.051 | US$859.817 | 10.203 MONA |
| 740 |  ApeSwap BANANA | US$0,1020 | -2,44% | 6,87% | US$10.793.511 | US$224.910 | 105.843.378 BANANA |
| 741 |  Cere Network CERE | US$0,006793 | 0,60% | -1,21% | US$10.770.737 | US$302.792 | 1.585.541.574 CERE |
| 742 |  Soda Coin SOC | US$0,005717 | -1,87% | 2,96% | US$10.767.522 | US$123.974 | 1.883.526.984 SOC |
| 743 |  GoChain GO | US$0,009024 | -2,69% | 6,99% | US$10.690.663 | US$342.011 | 1.184.708.576 GO |
| 744 |  Xeno Token XNO | US$0,02861 | 1,01% | 26,30% | US$10.650.056 | US$3.402.477 | 372.210.897 XNO |
| 745 |  Banano BAN | US$0,007846 | 9,97% | 28,34% | US$10.651.035 | US$58.099,56 | 1.357.487.414 BAN |
| 746 |  Observer OBSR | US$0,001892 | -0,42% | 25,57% | US$10.572.453 | US$82.163,79 | 5.587.080.871 OBSR |
| 747 |  Lossless LSS | US$0,1902 | -4,24% | 4,12% | US$10.571.996 | US$543.982 | 55.572.672 LSS |
| 748 |  Krypton DAO KRD | US$0,3314 | -3,70% | 5,07% | US$9.842.376 | US$4.793.209 | 29.701.040 KRD |
| 749 |  Gods Unchained GODS | US$0,4426 | -0,66% | -5,45% | US$10.472.115 | US$2.234.299 | 23.660.714 GODS |
| 750 |  Thetan Arena THG | US$0,09196 | -3,14% | -15,33% | US$10.445.286 | US$1.244.790 | 113.584.954 THG |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.