Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Signum SIGNA | US$0,002737 | 0,00% | 5,26% | US$5.832.745 | US$45.721,01 | 2.130.801.392 SIGNA |
| 902 |  PAC Protocol PAC | US$0,0003418 | -10,27% | -20,93% | US$5.777.620 | US$54.477,17 | 16.903.421.450 PAC |
| 903 |  HyperCash HC | US$0,1282 | 0,76% | 2,43% | US$5.777.771 | US$194.844 | 45.071.909 HC |
| 904 |  Exeedme XED | US$0,07180 | -0,27% | 16,52% | US$5.732.238 | US$263.272 | 79.830.976 XED |
| 905 |  Mogul Productions STARS | US$0,01864 | 2,53% | 3,29% | US$5.715.211 | US$1.591.661 | 306.657.541 STARS |
| 906 |  Tokenomy TEN | US$0,02858 | -0,70% | 6,97% | US$5.715.049 | US$3.124,50 | 200.000.000 TEN |
| 907 |  Polkamarkets POLK | US$0,07142 | 2,50% | 7,87% | US$5.747.683 | US$369.219 | 80.473.545 POLK |
| 908 |  Lotto LOTTO | US$0,002817 | -0,74% | -18,11% | US$5.634.201 | - | 2.000.000.000 LOTTO |
| 909 |  POA Network POA | US$0,01911 | 0,57% | 2,19% | US$5.637.001 | US$2,59 | 294.965.004 POA |
| 910 |  Minter Network BIP | US$0,001007 | -0,37% | 21,23% | US$6.014.137 | US$3.230,49 | 5.971.240.025 BIP |
| 911 |  vEmpire DDAO VEMP | US$0,03212 | -1,35% | 36,09% | US$5.579.518 | US$1.395.872 | 173.684.291 VEMP |
| 912 |  Safex Token SFT | US$0,002975 | -7,61% | 44,07% | US$5.610.773 | US$0,2900 | 1.885.974.016 SFT |
| 913 |  Atari Token ATRI | US$0,003769 | -15,41% | 27,68% | US$5.581.531 | US$64.214,37 | 1.481.092.185 ATRI |
| 914 |  Gamium GMM | US$0,001608 | 2,76% | 5,37% | US$5.593.700 | US$877.037 | 3.478.556.199 GMM |
| 915 |  StableXSwap STAX | US$0,4102 | 1,89% | 5,17% | US$5.598.042 | - | 13.646.645 STAX |
| 916 |  NFT Art Finance NFTART | US$0,000000000219 | -1,99% | 1,66% | US$5.528.136 | US$535.318 | 25.282.174.668.987.600 NFTART |
| 917 |  Infinitecoin IFC | US$0,00006066 | -1,10% | 6,02% | US$5.495.248 | - | 90.595.753.021 IFC |
| 918 |  ILCOIN ILC | US$0,006818 | -11,69% | -16,63% | US$5.594.786 | US$7.750,02 | 820.538.385 ILC |
| 919 |  RChain REV | US$0,007897 | -25,93% | -65,34% | US$5.270.957 | US$136.448 | 667.469.848 REV |
| 920 |  Doge Dash DOGEDASH | US$0,0001014 | 2,52% | -0,95% | US$5.478.015 | US$36.749,62 | 54.046.882.510 DOGEDASH |
| 921 |  Ekta EKTA | US$0,4292 | -1,59% | -13,20% | US$5.412.624 | US$1.406.313 | 12.612.097 EKTA |
| 922 |  REVV REVV | US$0,01920 | 0,33% | 7,14% | US$5.342.318 | US$470.145 | 278.270.642 REVV |
| 923 |  DEXA COIN DEXA | US$0,0002228 | 1,97% | 55,79% | US$5.569.792 | US$379.675 | 25.000.000.000 DEXA |
| 924 |  Vesper VSP | US$0,6071 | 1,13% | -8,92% | US$5.286.349 | US$101.671 | 8.708.072 VSP |
| 925 |  Mobility Coin MOBIC | US$0,4112 | -2,21% | 16,88% | US$5.126.990 | US$13.604,29 | 12.469.872 MOBIC |
| 926 |  Juventus Fan Token JUV | US$4,00 | 0,27% | 2,93% | US$5.266.497 | US$6.097.660 | 1.315.932 JUV |
| 927 |  TrustVerse TRV | US$0,007662 | 2,14% | 5,00% | US$5.280.999 | US$27.857,50 | 689.227.426 TRV |
| 928 |  Govi GOVI | US$0,3666 | 0,77% | 28,48% | US$5.252.127 | US$124.606 | 14.325.460 GOVI |
| 929 |  Chainge CHNG | US$0,04772 | -5,06% | 5,82% | US$5.251.887 | US$453.158 | 110.046.435 CHNG |
| 930 |  Tokamak Network TON | US$1,92 | -0,59% | 4,43% | US$5.233.855 | US$1.623.275 | 2.727.340 TON |
| 931 |  EasyFi EZ | US$0,8131 | -3,19% | 25,29% | US$5.182.177 | US$524.189 | 6.373.615 EZ |
| 932 |  Swash SWASH | US$0,02235 | 3,03% | 4,00% | US$5.243.302 | US$677.184 | 234.565.989 SWASH |
| 933 |  PRIZM PZM | US$0,001700 | -3,52% | -9,51% | US$5.213.226 | US$579,40 | 3.066.494.389 PZM |
| 934 |  WOM Protocol WOM | US$0,04901 | -2,15% | 0,36% | US$5.178.797 | US$1.355.301 | 105.657.976 WOM |
| 935 |  SAFE DEAL SFD | US$1,35 | 3,71% | 14,74% | US$5.095.412 | US$3.026,82 | 3.784.877 SFD |
| 936 |  DeFi Land DFL | US$0,005658 | 0,09% | 1,84% | US$5.108.880 | US$135.375 | 903.000.000 DFL |
| 937 |  BENQI QI | US$0,01564 | 1,92% | -5,43% | US$5.093.751 | US$4.273.416 | 325.692.000 QI |
| 938 |  SpiritSwap SPIRIT | US$0,01595 | 4,41% | 11,04% | US$5.027.736 | US$222.619 | 315.220.307 SPIRIT |
| 939 |  BHPCoin BHP | US$0,2519 | -1,14% | -7,84% | US$5.082.913 | US$12.649,92 | 20.177.578 BHP |
| 940 |  GATE GATE | US$0,009295 | 20,92% | -3,98% | US$4.989.064 | - | 536.750.442 GATE |
| 941 |  saffron.finance SFI | US$54,30 | 1,09% | 2,25% | US$4.959.108 | US$52.150,69 | 91.321 SFI |
| 942 |  Vidya VIDYA | US$0,1272 | -0,08% | 13,81% | US$4.878.482 | US$2.746.868 | 38.345.251 VIDYA |
| 943 |  ChangeNOW Token NOW | US$0,05772 | 1,44% | 20,39% | US$4.881.048 | US$1.090,96 | 84.558.980 NOW |
| 944 |  Polychain Monsters PMON | US$1,44 | -0,20% | 3,49% | US$4.911.151 | US$471.928 | 3.410.185 PMON |
| 945 |  OpenOcean OOE | US$0,03655 | -2,36% | -0,88% | US$4.939.618 | US$608.395 | 135.150.516 OOE |
| 946 |  Blocery BLY | US$0,009421 | -2,03% | 7,76% | US$4.834.787 | US$581.083 | 513.183.330 BLY |
| 947 |  STEM CELL COIN SCC | US$0,01505 | -1,10% | 6,02% | US$4.826.504 | - | 320.658.118 SCC |
| 948 |  Zigcoin ZIG | US$0,01148 | 0,90% | -4,28% | US$4.839.591 | US$258.202 | 421.534.212 ZIG |
| 949 |  Etherisc DIP Token DIP | US$0,02304 | 0,98% | 25,72% | US$4.815.179 | US$40.025,76 | 208.995.512 DIP |
| 950 |  BaaSid BAAS | US$0,0009268 | 2,84% | 31,64% | US$4.819.315 | US$1.843.927 | 5.200.000.000 BAAS |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.