Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dogs Of Elon DOE | US$0,01785 | -0,09% | 2,04% | US$3.429.586 | US$745.266 | 192.111.677 DOE |
| 1052 |  CumRocket CUMMIES | US$0,002650 | -2,65% | -0,54% | US$3.499.420 | US$29.249,17 | 1.320.428.309 CUMMIES |
| 1053 |  PolkaBridge PBR | US$0,06537 | -6,86% | 8,50% | US$3.387.075 | US$780.539 | 51.810.221 PBR |
| 1054 |  MahaDAO MAHA | US$1,11 | -3,74% | 2,65% | US$3.409.978 | US$188.762 | 3.076.946 MAHA |
| 1055 |  Zano ZANO | US$0,2998 | -2,65% | -11,13% | US$3.377.546 | US$44.578,31 | 11.264.234 ZANO |
| 1056 |  BnkToTheFuture BFT | US$0,004667 | -3,11% | -1,79% | US$3.406.576 | US$17.917,81 | 729.955.635 BFT |
| 1057 |  Decentral Games ICE ICE | US$0,01271 | -0,55% | 0,38% | US$3.411.084 | US$275.388 | 268.429.919 ICE |
| 1058 |  Swop SWOP | US$1,41 | -4,83% | -5,12% | US$3.382.847 | US$22.171,65 | 2.391.533 SWOP |
| 1059 |  GTONCapital GTON | US$0,9303 | 2,54% | -0,45% | US$3.377.143 | US$4.074,84 | 3.630.100 GTON |
| 1060 |  Moeda Loyalty Points MDA | US$0,1711 | 13,03% | 12,47% | US$3.357.535 | US$432.844 | 19.628.888 MDA |
| 1061 |  Stakeborg DAO STANDARD | US$0,9903 | 0,00% | -1,54% | US$3.357.582 | US$6.884.213 | 3.390.549 STANDARD |
| 1062 |  Gameswap GSWAP | US$0,2965 | -6,61% | 20,31% | US$3.321.916 | US$13.486,16 | 11.202.090 GSWAP |
| 1063 |  OneArt 1ART | US$0,02888 | 2,48% | 9,00% | US$3.348.223 | US$88.607,84 | 115.920.506 1ART |
| 1064 |  Astrafer ASTRAFER | US$3,36 | 0,71% | 7,53% | US$3.329.216 | US$95.269,82 | 990.348 ASTRAFER |
| 1065 |  ROOBEE ROOBEE | US$0,001122 | -2,04% | 1,38% | US$3.332.679 | US$1.086.750 | 2.969.952.518 ROOBEE |
| 1066 |  Nxt NXT | US$0,003324 | 0,18% | 5,77% | US$3.320.259 | US$77.020,11 | 998.999.942 NXT |
| 1067 |  EvidenZ BCDT | US$0,08459 | 1,09% | 8,41% | US$3.271.159 | US$85,67 | 38.668.816 BCDT |
| 1068 |  ThreeFold TFT | US$0,04065 | 0,70% | 21,18% | US$3.299.732 | US$9.978,19 | 81.181.457 TFT |
| 1069 |  Arsenal Fan Token AFC | US$1,63 | 0,43% | 5,35% | US$3.270.839 | US$353.459 | 2.003.867 AFC |
| 1070 |  NFTrade NFTD | US$0,1168 | 0,57% | -17,20% | US$3.298.958 | US$52.466,98 | 28.234.475 NFTD |
| 1071 |  CropBytes CBX | US$0,05495 | 0,21% | -8,38% | US$3.265.004 | US$307.452 | 59.414.003 CBX |
| 1072 |  SafeCoin SAFE | US$0,1169 | 3,78% | 8,15% | US$3.243.456 | US$2.211,91 | 27.735.063 SAFE |
| 1073 |  CryptoFranc XCHF | US$1,03 | 2,50% | -12,19% | US$3.204.877 | US$9.982,51 | 3.100.000 XCHF |
| 1074 |  Infinity PAD IPAD | US$0,006020 | 1,47% | 23,22% | US$3.250.967 | US$107.671 | 540.000.000 IPAD |
| 1075 |  DEEPSPACE DPS | US$0,06118 | -9,57% | -19,84% | US$3.236.113 | US$36.947,13 | 52.893.498 DPS |
| 1076 |  Valencia CF Fan Token VCF | US$1,30 | -0,65% | 0,23% | US$3.231.004 | US$233.036 | 2.485.076 VCF |
| 1077 |  Lamden TAU | US$0,02238 | 0,29% | 2,41% | US$3.182.564 | US$41.823,95 | 142.215.728 TAU |
| 1078 |  Lambda LAMB | US$0,001961 | 5,68% | 2,41% | US$3.228.365 | US$513.858 | 1.646.414.198 LAMB |
| 1079 |  DogeBonk DOBO | US$0,000000005502 | -2,67% | 12,00% | US$3.207.400 | US$8.154,40 | 582.959.739.166.037 DOBO |
| 1080 |  Factom FCT | US$0,3069 | -5,52% | -0,27% | US$3.185.861 | US$456,02 | 10.381.509 FCT |
| 1081 |  SaTT SATT | US$0,0009855 | -0,89% | -10,55% | US$3.197.808 | US$39.469,04 | 3.244.898.181 SATT |
| 1082 |  Anchor Neural World ANW | US$0,01172 | -0,24% | -1,93% | US$3.226.619 | US$3.046.035 | 275.297.977 ANW |
| 1083 |  Venus SXP vSXP | US$0,008044 | 0,38% | 3,37% | US$3.190.684 | - | 396.674.884 vSXP |
| 1084 |  Prism PRISM | US$0,006447 | 0,70% | -2,61% | US$3.189.888 | US$33.258,46 | 494.800.000 PRISM |
| 1085 |  Lympo LYM | US$0,004024 | 37,37% | 54,39% | US$3.326.431 | US$1.001.021 | 826.672.979 LYM |
| 1086 |  Konomi Network KONO | US$0,03148 | -2,12% | -4,31% | US$3.147.534 | US$263.803 | 100.000.000 KONO |
| 1087 |  Opacity OPCT | US$0,03851 | 6,31% | -0,43% | US$3.098.059 | US$96.514,83 | 80.456.100 OPCT |
| 1088 |  RocketX exchange RVF | US$0,04818 | -6,94% | 4,23% | US$3.094.585 | US$111.804 | 64.225.493 RVF |
| 1089 |  Kromatika KROM | US$0,03829 | -4,07% | -17,19% | US$3.073.759 | US$367.058 | 80.280.675 KROM |
| 1090 |  Xend Finance XEND | US$0,02601 | 0,38% | 12,85% | US$3.096.349 | US$301.142 | 119.060.249 XEND |
| 1091 |  MandoX V2 MANDOX | US$0,0000002026 | 3,83% | 7,64% | US$3.039.478 | US$6.565,38 | 15.000.000.000.000 MANDOX |
| 1092 |  Metaverse ETP ETP | US$0,03821 | -0,28% | 7,87% | US$3.075.077 | US$44.510,71 | 80.485.688 ETP |
| 1093 |  PAID Network PAID | US$0,03689 | 1,44% | 1,11% | US$3.064.229 | US$23.921,36 | 83.070.175 PAID |
| 1094 |  GameCredits GAME | US$0,01713 | 0,30% | 4,82% | US$3.056.123 | US$10.164,23 | 178.364.735 GAME |
| 1095 |  Ghost GHOST | US$0,1516 | 2,08% | 7,13% | US$3.041.874 | US$1.371,06 | 20.059.575 GHOST |
| 1096 |  Footballcoin (XFC) XFC | US$0,008147 | -0,04% | -0,04% | US$3.052.248 | US$115.372 | 374.660.526 XFC |
| 1097 |  PornRocket PORNROCKET | US$0,000000007741 | 0,24% | -5,51% | US$3.024.016 | US$34.032,64 | 390.633.369.305.519 PORNROCKET |
| 1098 |  Einsteinium EMC2 | US$0,01213 | 8,96% | 36,26% | US$2.701.935 | US$8.210,39 | 222.723.219 EMC2 |
| 1099 |  unFederalReserve eRSDL | US$0,006738 | -2,03% | -19,90% | US$2.971.919 | US$32.084,50 | 441.048.719 eRSDL |
| 1100 |  Primate PRIMATE | US$0,02070 | 3,91% | 22,53% | US$2.920.734 | US$246.626 | 141.087.223 PRIMATE |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.