Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kryptomon KMON | US$0,01312 | -1,47% | -1,78% | US$2.490.689 | US$59.372,42 | 189.843.488 KMON |
| 1152 |  Jobchain JOB | US$0,0002520 | -12,52% | 14,00% | US$2.485.110 | US$80,06 | 9.861.586.781 JOB |
| 1153 |  Pickle Finance PICKLE | US$1,29 | 0,60% | 0,91% | US$2.459.526 | US$343.420 | 1.908.030 PICKLE |
| 1154 |  Crust Network CRU | US$0,7998 | -4,34% | 4,86% | US$2.449.241 | US$413.775 | 3.062.357 CRU |
| 1155 |  VeriDocGlobal VDG | US$0,0002324 | 0,77% | 7,38% | US$2.416.594 | US$119.759 | 10.398.664.245 VDG |
| 1156 |  Tokoin TOKO | US$0,004928 | -0,02% | 9,48% | US$2.411.095 | US$280.544 | 489.256.294 TOKO |
| 1157 |  Nebulas NAS | US$0,03873 | -0,20% | 4,07% | US$2.418.074 | US$135.013 | 62.427.202 NAS |
| 1158 |  NFTb NFTB | US$0,02261 | -1,83% | 11,53% | US$2.402.101 | US$213.396 | 106.243.272 NFTB |
| 1159 |  Taraxa TARA | US$0,001776 | -4,56% | 0,16% | US$2.385.289 | US$357.447 | 1.343.021.474 TARA |
| 1160 |  Ispolink ISP | US$0,0008594 | 5,59% | 4,97% | US$2.368.965 | US$1.526.268 | 2.756.425.785 ISP |
| 1161 |  FNDZ FNDZ | US$0,1049 | 3,70% | -1,53% | US$2.374.888 | US$202.128 | 22.642.703 FNDZ |
| 1162 |  Oxbull.tech OXB | US$0,3154 | -1,60% | -4,50% | US$2.366.188 | US$3.196,18 | 7.501.504 OXB |
| 1163 |  Unbound UNB | US$0,002497 | -1,99% | -4,72% | US$2.371.159 | US$292.796 | 949.506.566 UNB |
| 1164 |  YAM V3 YAM | US$0,1654 | 3,24% | 22,35% | US$2.330.241 | US$58.516,84 | 14.087.227 YAM |
| 1165 |  Folgory Coin FLG | US$0,1341 | -0,09% | 8,56% | US$2.350.500 | US$14.580,15 | 17.525.493 FLG |
| 1166 |  GENRE GENRE | US$0,3846 | 1,00% | 15,34% | US$2.324.379 | - | 6.044.294 GENRE |
| 1167 |  OTOCASH OTO | US$0,06367 | -29,07% | -29,24% | US$2.344.455 | - | 36.820.604 OTO |
| 1168 |  Hot Cross HOTCROSS | US$0,02037 | 1,46% | 4,71% | US$2.316.799 | US$1.400.394 | 113.749.999 HOTCROSS |
| 1169 |  FortKnoxster FKX | US$0,01549 | 1,62% | -6,50% | US$2.309.290 | US$126.243 | 149.077.343 FKX |
| 1170 |  Rotharium RTH | US$0,6082 | 5,17% | -7,67% | US$2.217.168 | US$134.363 | 3.645.272 RTH |
| 1171 |  Idavoll DAO IDV | US$0,002578 | 0,25% | -3,90% | US$2.304.310 | US$153.482 | 893.886.640 IDV |
| 1172 |  Sentivate SNTVT | US$0,0006389 | -0,34% | -16,12% | US$2.290.869 | US$20.611,62 | 3.585.526.279 SNTVT |
| 1173 |  Juggernaut JGN | US$0,05780 | 1,83% | 19,97% | US$2.286.811 | US$479.923 | 39.562.500 JGN |
| 1174 |  CloakCoin CLOAK | US$0,3920 | -3,16% | -5,24% | US$2.301.149 | US$518,32 | 5.869.695 CLOAK |
| 1175 |  Bibox Token BIX | US$0,02658 | 5,20% | -1,40% | US$2.270.975 | US$12.654.871 | 85.430.525 BIX |
| 1176 |  DiFy.Finance YFIII | US$295,00 | 0,07% | 34,32% | US$2.301.434 | - | 7.801 YFIII |
| 1177 |  SIBCoin SIB | US$0,1143 | -1,10% | 6,02% | US$2.263.059 | - | 19.790.761 SIB |
| 1178 |  Landshare LAND | US$0,8505 | -1,05% | 7,81% | US$2.261.136 | US$42.773,29 | 2.658.542 LAND |
| 1179 |  Solrise Finance SLRS | US$0,03167 | 0,97% | 0,97% | US$2.266.388 | US$440.263 | 71.558.151 SLRS |
| 1180 |  Kommunitas KOM | US$0,001954 | -0,73% | -3,86% | US$2.253.649 | US$397.378 | 1.153.287.227 KOM |
| 1181 |  Breezecoin BRZE | US$0,01240 | -14,12% | -25,44% | US$2.232.233 | US$16,89 | 180.000.000 BRZE |
| 1182 |  Eminer EM | US$0,001536 | 0,16% | 2,73% | US$2.233.509 | US$16.602,50 | 1.454.500.099 EM |
| 1183 |  DAFI Protocol DAFI | US$0,003815 | -1,57% | 0,63% | US$2.225.445 | US$233.783 | 583.391.179 DAFI |
| 1184 |  Throne THN | US$0,005701 | -4,89% | -12,96% | US$2.227.604 | US$962.219 | 390.752.313 THN |
| 1185 |  Razor Network RAZOR | US$0,008178 | 6,50% | 33,20% | US$2.225.577 | US$326.064 | 272.151.112 RAZOR |
| 1186 |  Crabada CRA | US$0,01520 | -0,55% | -4,74% | US$2.203.096 | US$55.969,69 | 144.983.550 CRA |
| 1187 |  REPO REPO | US$0,09638 | 3,48% | 56,83% | US$2.175.550 | US$21.296,98 | 22.573.354 REPO |
| 1188 |  BitcoinZ BTCZ | US$0,0001915 | 4,38% | 0,54% | US$2.183.294 | US$61.523,80 | 11.402.669.537 BTCZ |
| 1189 |  AXPR AXPR | US$0,007761 | -10,10% | -15,04% | US$2.170.413 | US$90.247,18 | 279.674.001 AXPR |
| 1190 |  UFC Fan Token UFC | US$1,20 | 7,18% | 2,31% | US$2.156.121 | US$138.500 | 1.800.005 UFC |
| 1191 |  Big Data Protocol BDP | US$0,04722 | -4,08% | -17,04% | US$2.172.900 | US$212.227 | 46.020.856 BDP |
| 1192 |  LikeCoin LIKE | US$0,002052 | -1,62% | 12,04% | US$2.315.689 | US$4.643,62 | 1.128.564.633 LIKE |
| 1193 |  CyberMiles CMT | US$0,002701 | -0,67% | -5,58% | US$2.160.419 | US$23.505,47 | 800.000.000 CMT |
| 1194 |  Attila ATT | US$0,004807 | -1,37% | 12,64% | US$2.164.940 | US$3.280,38 | 450.382.736 ATT |
| 1195 |  OpenWorld OPEN | US$0,04158 | 2,67% | -14,25% | US$2.146.335 | US$149.772 | 51.617.956 OPEN |
| 1196 |  Achain ACT | US$0,002144 | 1,95% | 1,67% | US$2.143.579 | US$228.042 | 999.999.998 ACT |
| 1197 |  Project Pai PAI | US$0,001327 | 3,27% | 15,22% | US$2.132.886 | - | 1.607.241.489 PAI |
| 1198 |  Torum XTM | US$0,02597 | 0,32% | 12,63% | US$2.095.840 | US$294.140 | 80.710.757 XTM |
| 1199 |  ROCO FINANCE ROCO | US$0,1438 | 4,93% | 3,68% | US$2.100.667 | US$91.062,16 | 14.608.212 ROCO |
| 1200 |  Public Mint MINT | US$0,01994 | -3,27% | -5,93% | US$2.068.336 | US$3.700,41 | 103.710.490 MINT |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.