Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Decimated DIO | US$0,03335 | 8,57% | 6,92% | US$1.575.605 | US$17.598,22 | 47.238.733 DIO |
| 1302 |  Kambria KAT | US$0,0007173 | -0,31% | -6,02% | US$1.567.954 | US$7.100,02 | 2.186.060.823 KAT |
| 1303 |  Aeon AEON | US$0,09862 | -1,10% | 36,09% | US$1.561.353 | US$3,21 | 15.831.459 AEON |
| 1304 |  Ruff RUFF | US$0,001591 | 12,51% | 7,77% | US$1.560.171 | US$344.052 | 980.500.000 RUFF |
| 1305 |  Viacoin VIA | US$0,2662 | -1,10% | 6,02% | US$6.169.488 | US$551,56 | 23.174.755 VIA |
| 1306 |  BlockWallet BLANK | US$0,07918 | 1,92% | 24,34% | US$1.535.647 | US$130.371 | 19.394.814 BLANK |
| 1307 |  Medacoin MEDA | US$0,00001910 | -16,96% | -7,26% | US$1.555.818 | US$637,55 | 81.453.552.972 MEDA |
| 1308 |  GAMB GMB | US$0,0003094 | 0,51% | 2,28% | US$1.546.795 | US$8.246,21 | 4.999.999.990 GMB |
| 1309 |  Basid Coin BASID | US$0,001797 | -3,45% | 1,67% | US$1.533.626 | - | 853.336.186 BASID |
| 1310 |  Moneytoken IMT | US$0,0001356 | -0,78% | 7,39% | US$1.541.317 | - | 11.369.423.186 IMT |
| 1311 |  Dentacoin DCN | US$0,000002610 | -1,90% | 3,24% | US$1.534.824 | US$103,83 | 588.105.296.887 DCN |
| 1312 |  Metrix Coin MRX | US$0,00008683 | -6,56% | -7,12% | US$1.541.893 | US$1.226,02 | 17.758.397.473 MRX |
| 1313 |  Botto BOTTO | US$0,09486 | 0,02% | -4,60% | US$1.529.385 | US$1.816.070 | 16.122.958 BOTTO |
| 1314 |  Massnet MASS | US$0,01567 | 18,94% | 8,66% | US$1.535.986 | US$185.018 | 98.026.147 MASS |
| 1315 |  Matrix AI Network MAN | US$0,007090 | -1,88% | -7,02% | US$1.519.371 | US$42.582,70 | 214.302.042 MAN |
| 1316 |  Idle IDLE | US$0,2890 | 6,78% | 14,12% | US$1.508.573 | US$10.262,52 | 5.219.077 IDLE |
| 1317 |  VINchain VIN | US$0,002048 | -12,04% | 41,78% | US$1.208.410 | US$135.882 | 590.108.901 VIN |
| 1318 |  Goldcoin GLC | US$0,03790 | -7,65% | 22,38% | US$1.655.382 | US$2.215,19 | 43.681.422 GLC |
| 1319 |  BollyCoin BOLLY | US$0,03809 | 0,08% | 15,45% | US$1.515.326 | US$202.495 | 39.781.363 BOLLY |
| 1320 |  Cindicator CND | US$0,0007568 | 0,00% | 15,79% | US$1.513.554 | - | 2.000.000.005 CND |
| 1321 |  Growth DeFi GRO | US$3,43 | 3,19% | 4,35% | US$1.488.345 | US$4.082,74 | 433.377 GRO |
| 1322 |  Insights Network INSTAR | US$0,007541 | 1,00% | 18,63% | US$1.483.710 | - | 196.753.508 INSTAR |
| 1323 |  Omni OMNI | US$2,67 | 0,00% | 1,28% | US$1.500.738 | US$3,23 | 563.044 OMNI |
| 1324 |  ZUSD ZUSD | US$1,01 | 1,44% | 1,53% | US$1.492.500 | US$5.149,16 | 1.472.237 ZUSD |
| 1325 |  Safex Cash SFX | US$0,009084 | -3,36% | 40,80% | US$1.495.739 | US$1.887,91 | 164.654.980 SFX |
| 1326 |  CPChain CPC | US$0,003932 | -0,46% | 6,01% | US$1.481.532 | US$98.295,67 | 376.765.852 CPC |
| 1327 |  MASQ MASQ | US$0,05839 | 0,99% | 5,57% | US$1.492.362 | US$98.665,02 | 25.560.579 MASQ |
| 1328 |  TopBidder BID | US$0,2275 | 1,00% | 14,14% | US$1.470.765 | - | 6.465.474 BID |
| 1329 |  RealFevr FEVR | US$0,0009076 | -3,32% | 0,60% | US$1.479.646 | US$10.802,06 | 1.630.328.172 FEVR |
| 1330 |  GameZone GZONE | US$0,02321 | -6,37% | 1,31% | US$1.483.112 | US$52.118,26 | 63.890.302 GZONE |
| 1331 |  Unslashed Finance USF | US$0,06940 | 0,81% | 13,78% | US$1.464.175 | US$103,18 | 21.098.294 USF |
| 1332 |  GNY GNY | US$0,007638 | -3,92% | 24,30% | US$1.469.423 | US$45.502,92 | 192.376.657 GNY |
| 1333 |  Cryptonovae YAE | US$0,02465 | 9,15% | 7,14% | US$1.457.150 | US$6.578,04 | 59.102.174 YAE |
| 1334 |  Pawthereum PAWTH | US$0,001789 | -3,79% | 9,28% | US$1.500.399 | US$944,89 | 838.911.894 PAWTH |
| 1335 |  Levolution LEVL | US$0,01128 | -9,67% | -44,96% | US$1.463.129 | US$3.032,16 | 129.678.864 LEVL |
| 1336 |  Cryptocean CRON | US$0,1771 | -1,10% | 27,14% | US$1.452.116 | US$36.452,46 | 8.199.052 CRON |
| 1337 |  WELL WELL | US$0,01059 | 0,58% | 1,71% | US$1.451.211 | US$1.224.294 | 137.080.000 WELL |
| 1338 |  Bird.Money BIRD | US$15,25 | -3,23% | 5,56% | US$1.448.105 | US$37.195,39 | 94.942 BIRD |
| 1339 |  Nabox NABOX | US$0,000008548 | -0,63% | -3,41% | US$1.447.556 | US$1.749.125 | 169.345.491.935 NABOX |
| 1340 |  Empty Set Dollar ESD | US$0,003217 | -2,55% | -2,34% | US$1.435.017 | US$17.031,34 | 446.012.145 ESD |
| 1341 |  BitCore BTX | US$0,07938 | 4,13% | 12,44% | US$1.438.044 | US$137.666 | 18.116.536 BTX |
| 1342 |  Kuai Token KT | US$0,1238 | 0,01% | 0,04% | US$1.428.038 | US$378.085 | 11.536.708 KT |
| 1343 |  1irstcoin FST | US$0,02921 | 1,36% | 1,41% | US$1.421.811 | US$4.741,84 | 48.681.740 FST |
| 1344 |  AnRKey X $ANRX | US$0,008324 | 13,46% | 33,10% | US$1.436.098 | US$6.618,95 | 172.521.279 $ANRX |
| 1345 |  Iconic Token ICNQ | US$0,1425 | 1,40% | 20,17% | US$1.402.643 | US$387,81 | 9.843.782 ICNQ |
| 1346 |  Strips Finance STRP | US$0,3426 | -1,56% | 1,46% | US$1.413.479 | US$36.423,63 | 4.125.963 STRP |
| 1347 |  UniLayer LAYER | US$0,05484 | -4,31% | 3,39% | US$1.399.970 | US$237.197 | 25.530.321 LAYER |
| 1348 |  High Performance Blockchain HPB | US$0,01942 | 2,54% | 1,60% | US$1.419.225 | US$328.372 | 73.069.950 HPB |
| 1349 |  WebDollar WEBD | US$0,00009579 | 1,04% | -16,85% | US$1.389.446 | US$35.227,55 | 14.505.025.871 WEBD |
| 1350 |  Polytrade TRADE | US$0,1136 | -11,04% | 6,90% | US$1.365.198 | US$935.981 | 12.017.404 TRADE |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.