Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pacoca PACOCA | US$0,009850 | -1,29% | 4,69% | US$1.212.625 | US$17.215,04 | 123.107.414 PACOCA |
| 1402 |  PUTinCoin PUT | US$0,001011 | -3,25% | -6,25% | US$1.201.763 | US$484,93 | 1.188.750.832 PUT |
| 1403 |  CUTcoin CUT | US$0,007414 | 1,99% | 12,86% | US$1.200.491 | US$44,11 | 161.930.742 CUT |
| 1404 |  Tranche Finance SLICE | US$0,05995 | 0,71% | 13,28% | US$1.199.091 | US$21.356,49 | 20.000.000 SLICE |
| 1405 |  88mph MPH | US$2,58 | 0,36% | 0,91% | US$1.200.214 | US$73.729,40 | 465.279 MPH |
| 1406 |  TronEuropeRewardCoin TERC | US$0,004007 | -0,10% | 15,02% | US$1.189.868 | US$5,80 | 296.954.593 TERC |
| 1407 |  Graviocoin GIO | US$0,01641 | 0,25% | 7,35% | US$1.183.936 | US$2.329,96 | 72.128.521 GIO |
| 1408 |  Cred LBA | US$0,001192 | -0,69% | -1,32% | US$1.180.155 | US$38.240,35 | 990.410.205 LBA |
| 1409 |  SENATE SENATE | US$0,06929 | 0,72% | 13,99% | US$1.177.394 | US$170.579 | 16.991.441 SENATE |
| 1410 |  Horizon Protocol HZN | US$0,02283 | -1,16% | 8,37% | US$1.182.239 | US$62.485,60 | 51.778.706 HZN |
| 1411 |  Patron PAT | US$0,003027 | -1,01% | -19,88% | US$1.192.272 | - | 393.938.955 PAT |
| 1412 |  Unitrade TRADE | US$0,05966 | -0,96% | 2,70% | US$1.173.782 | US$50.739,85 | 19.673.817 TRADE |
| 1413 |  Shirtum SHI | US$0,006702 | -1,45% | -1,87% | US$1.164.999 | US$24.401,38 | 173.823.179 SHI |
| 1414 |  Effect Network EFX | US$0,004609 | -2,48% | -3,65% | US$1.162.250 | US$40.790,15 | 252.168.527 EFX |
| 1415 |  Vexanium VEX | US$0,001567 | -2,21% | -2,21% | US$1.149.587 | US$14.070,68 | 733.642.279 VEX |
| 1416 |  ONSTON ONSTON | US$0,01168 | 3,23% | -22,25% | US$1.138.008 | US$251.973 | 97.408.363 ONSTON |
| 1417 |  HollyGold HGOLD | US$0,2643 | 11,31% | -14,83% | US$1.149.115 | US$28.312,59 | 4.347.039 HGOLD |
| 1418 |  YUMMY YUMMY | US$0,000003099 | -1,89% | -6,84% | US$1.138.183 | US$1.358,32 | 367.302.685.640 YUMMY |
| 1419 |  PumaPay PMA | US$0,00003585 | 56,28% | 70,77% | US$1.137.713 | US$697,97 | 31.732.432.231 PMA |
| 1420 |  Nitro Network NCash | US$0,0001539 | 1,07% | 14,55% | US$1.127.592 | US$7.173,33 | 7.325.209.699 NCash |
| 1421 |  Eden EDEN | US$0,08566 | -2,14% | -9,04% | US$1.133.442 | US$870.562 | 13.232.627 EDEN |
| 1422 |  carVertical CV | US$0,0001476 | -6,78% | 13,81% | US$1.125.726 | US$76.849,86 | 7.625.478.192 CV |
| 1423 |  xHashtag DAO XTAG | US$0,06963 | -4,46% | -0,57% | US$1.121.026 | US$304.790 | 16.098.679 XTAG |
| 1424 |  EVRYNET EVRY | US$0,02776 | -3,36% | 11,01% | US$1.121.333 | US$15.623,48 | 40.389.133 EVRY |
| 1425 |  KickToken KICK | US$0,008909 | -3,27% | -8,88% | US$1.097.270 | US$172.352 | 123.160.608 KICK |
| 1426 |  YOU COIN YOU | US$0,001985 | -0,96% | -2,29% | US$1.104.018 | US$46.668,93 | 556.120.198 YOU |
| 1427 |  LOCGame LOCG | US$0,02199 | -1,01% | -10,19% | US$1.103.906 | US$52.411,73 | 50.209.206 LOCG |
| 1428 |  LinkEye LET | US$0,001224 | 1,85% | 3,86% | US$1.101.696 | US$7.454,11 | 899.999.000 LET |
| 1429 |  King Shiba KINGSHIB | US$0,003264 | -1,49% | -11,47% | US$1.094.549 | US$100.388 | 335.353.110 KINGSHIB |
| 1430 |  Enecuum ENQ | US$0,005396 | -4,98% | -16,53% | US$1.089.229 | US$165.009 | 201.855.913 ENQ |
| 1431 |  Cyclone Protocol CYC | US$41,48 | -0,64% | 9,09% | US$1.090.152 | US$12.852,39 | 26.282 CYC |
| 1432 |  Bismuth BIS | US$0,04755 | -3,42% | -0,11% | US$1.116.629 | US$288,82 | 23.482.989 BIS |
| 1433 |  EXRNchain EXRN | US$0,00001162 | -4,33% | 19,31% | US$1.074.825 | - | 92.500.000.000 EXRN |
| 1434 |  Dogey-Inu DINU | US$0,000000002498 | 1,47% | 15,10% | US$1.069.280 | US$778,65 | 427.971.384.790.881 DINU |
| 1435 |  Autobahn Network TXL | US$0,01612 | -1,28% | 1,29% | US$1.081.178 | US$1.393,94 | 67.070.793 TXL |
| 1436 |  Kaby Arena KABY | US$0,002677 | -1,43% | -9,86% | US$1.079.297 | US$11.033,60 | 403.113.061 KABY |
| 1437 |  Burency BUY | US$0,005556 | -0,06% | 11,94% | US$1.077.275 | US$507.680 | 193.878.224 BUY |
| 1438 |  STEP STEP | US$0,002628 | -4,63% | -26,72% | US$1.068.912 | US$164.280 | 406.756.986 STEP |
| 1439 |  Ycash YEC | US$0,08450 | -15,30% | 32,43% | US$1.071.897 | US$170,44 | 12.685.841 YEC |
| 1440 |  VIBE VIBE | US$0,004060 | -5,89% | 3,49% | US$1.056.081 | US$216,73 | 260.136.427 VIBE |
| 1441 |  Lightning Bitcoin LBTC | US$0,2787 | -6,54% | -4,24% | US$1.075.828 | US$127.656 | 3.860.808 LBTC |
| 1442 |  Strong STRONG | US$7,63 | 0,10% | 10,78% | US$1.055.177 | US$230.445 | 138.269 STRONG |
| 1443 |  Bitgesell BGL | US$0,06529 | -4,02% | -13,96% | US$1.054.875 | US$2.135,03 | 16.157.930 BGL |
| 1444 |  Revolve Games RPG | US$0,02660 | 4,63% | 5,11% | US$1.061.427 | US$14.896,27 | 39.903.865 RPG |
| 1445 |  Scholarship Coin SCHO | US$0,09900 | -1,00% | 1,00% | US$1.051.085 | - | 10.616.648 SCHO |
| 1446 |  Silva Token SILVA | US$0,000000000628 | -1,06% | -2,65% | US$1.048.639 | US$1.370,43 | 1.669.960.531.442.310 SILVA |
| 1447 |  Crowny CRWNY | US$0,002269 | -6,22% | 2,15% | US$1.048.762 | US$89.955,02 | 462.191.889 CRWNY |
| 1448 |  Float Protocol (Bank) BANK | US$5,06 | -0,10% | 30,08% | US$1.037.169 | US$22.048,15 | 205.115 BANK |
| 1449 |  Hiveterminal Token HVN | US$0,002062 | -24,02% | -20,01% | US$1.030.770 | US$5.576,42 | 500.000.000 HVN |
| 1450 |  Raven Protocol RAVEN | US$0,0002309 | 4,58% | 18,61% | US$1.037.827 | US$241,41 | 4.494.272.006 RAVEN |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.