Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitBall BTB | US$0,001060 | 0,04% | -0,30% | US$642.989 | US$9.608,35 | 606.702.436 BTB |
| 1602 |  Scala XLA | US$0,00006687 | 7,24% | 12,10% | US$682.215 | US$221,69 | 10.202.198.968 XLA |
| 1603 |  AME Chain AME | US$0,002565 | 2,50% | -4,05% | US$641.291 | US$1.130.269 | 250.000.000 AME |
| 1604 |  Davinci Coin DAC | US$0,00007692 | 25,72% | 23,78% | US$652.194 | - | 8.478.561.025 DAC |
| 1605 |  Trittium TRTT | US$0,004938 | -0,59% | 45,40% | US$636.579 | US$533,68 | 128.915.825 TRTT |
| 1606 |  Portion PRT | US$0,001352 | 0,67% | 0,46% | US$631.043 | US$53,42 | 466.858.362 PRT |
| 1607 |  PIXEL PXL | US$0,001145 | 0,01% | 15,64% | US$638.328 | US$38,17 | 557.577.505 PXL |
| 1608 |  Curate XCUR | US$0,07492 | -0,20% | 3,11% | US$634.901 | US$205.183 | 8.474.011 XCUR |
| 1609 |  Nafter NAFT | US$0,001274 | -2,82% | 9,68% | US$636.878 | US$17.418,38 | 500.000.000 NAFT |
| 1610 |  KIWIGO KGO | US$0,01392 | -7,10% | -7,49% | US$590.645 | US$16.452,25 | 42.438.196 KGO |
| 1611 |  NextDAO NAX | US$0,0002668 | -0,48% | -1,76% | US$627.872 | US$284.378 | 2.353.607.690 NAX |
| 1612 |  PowerTrade Fuel PTF | US$0,02707 | 6,29% | -17,86% | US$631.082 | US$11.981,05 | 23.311.586 PTF |
| 1613 |  DAV Coin DAV | US$0,0008988 | -4,82% | 9,22% | US$623.484 | US$1,95 | 693.650.813 DAV |
| 1614 |  ShopNEXT NEXT | US$0,006696 | 5,10% | 2,62% | US$623.054 | US$55.377,70 | 93.044.901 NEXT |
| 1615 |  Cat Token CAT | US$0,09423 | -7,64% | 6,56% | US$615.083 | US$3.460,89 | 6.527.607 CAT |
| 1616 |  X8X Token X8X | US$0,007450 | -1,45% | 44,47% | US$614.759 | US$105,66 | 82.522.341 X8X |
| 1617 |  Graphlinq Protocol GLQ | US$0,001806 | 5,24% | -6,78% | US$614.154 | US$246.372 | 339.999.895 GLQ |
| 1618 |  Essentia ESS | US$0,0004261 | 3,27% | 8,17% | US$608.752 | US$22.084,88 | 1.428.668.414 ESS |
| 1619 |  OceanEx Token OCE | US$0,0003429 | 11,34% | -6,79% | US$613.140 | US$2.058,90 | 1.788.038.022 OCE |
| 1620 |  CryptoZoon ZOON | US$0,0008276 | 0,09% | 5,76% | US$612.330 | US$257.731 | 739.856.652 ZOON |
| 1621 |  UTU Protocol UTU | US$0,004932 | -9,66% | 6,34% | US$613.941 | - | 124.476.610 UTU |
| 1622 |  PolkaWar PWAR | US$0,01059 | -7,16% | -7,41% | US$609.905 | US$161.800 | 57.572.168 PWAR |
| 1623 |  Shard SHARD | US$0,03552 | -2,03% | -6,39% | US$607.471 | US$131,68 | 17.100.000 SHARD |
| 1624 |  Odyssey OCN | US$0,00007567 | -3,46% | -0,05% | US$605.394 | US$59.098,19 | 8.000.000.000 OCN |
| 1625 |  S4FE S4F | US$0,0006739 | -1,10% | 6,01% | US$603.357 | US$3.265,67 | 895.310.762 S4F |
| 1626 |  BZEdge BZE | US$0,0002013 | 1,99% | -5,00% | US$602.942 | - | 2.995.148.750 BZE |
| 1627 |  SiaCashCoin SCC | US$0,00002801 | 3,85% | 56,70% | US$621.197 | US$554.776 | 22.176.888.617 SCC |
| 1628 |  WePower WPR | US$0,0008764 | 0,00% | -0,11% | US$603.643 | US$62,53 | 688.808.616 WPR |
| 1629 |  UnlimitedIP UIP | US$0,0003870 | 13,16% | 5,77% | US$595.996 | - | 1.539.985.525 UIP |
| 1630 |  Caspian CSP | US$0,001367 | -1,91% | -13,44% | US$613.878 | US$1.791,38 | 449.036.296 CSP |
| 1631 |  Petals PTS | US$0,001232 | 2,20% | -38,56% | US$615.689 | US$3.770.074 | 499.932.420 PTS |
| 1632 |  Base Protocol BASE | US$1,24 | -2,57% | 7,85% | US$597.627 | US$20.173,71 | 480.680 BASE |
| 1633 |  Aston Villa Fan Token AVL | US$0,6576 | 1,74% | -1,15% | US$592.376 | US$45.591,29 | 900.792 AVL |
| 1634 |  SafeBlast BLAST | US$0,000000003375 | 5,04% | 0,72% | US$592.540 | US$71.386,97 | 175.553.096.633.449 BLAST |
| 1635 |  Lendingblock LND | US$0,0006181 | -0,20% | -0,07% | US$589.399 | US$6.865,02 | 953.500.347 LND |
| 1636 |  APIX APIX | US$0,004510 | 7,46% | 13,74% | US$586.725 | US$28.923,73 | 130.089.490 APIX |
| 1637 |  DeHive DHV | US$0,1455 | -3,33% | 21,91% | US$584.891 | US$97.685,65 | 4.019.375 DHV |
| 1638 |  Game.com GTC | US$0,0007645 | 2,22% | 13,36% | US$582.087 | US$32.704,95 | 761.444.190 GTC |
| 1639 |  Standard Protocol STND | US$0,04335 | -3,55% | -0,91% | US$582.074 | US$133.190 | 13.427.324 STND |
| 1640 |  Clash of Lilliput COL | US$0,5975 | -1,82% | -13,66% | US$592.529 | US$43.538,52 | 991.734 COL |
| 1641 |  AppCoins APPC | US$0,002391 | 0,77% | 58,93% | US$573.271 | - | 239.805.530 APPC |
| 1642 |  ChatCoin CHAT | US$0,0008340 | -0,01% | 13,34% | US$575.481 | US$21.705,46 | 690.000.640 CHAT |
| 1643 |  Xensor XSR | US$0,0001243 | -1,86% | -11,63% | US$576.958 | US$7.984,10 | 4.641.489.283 XSR |
| 1644 |  STATERA STA | US$0,007277 | 0,00% | -0,02% | US$575.242 | US$13,81 | 79.052.196 STA |
| 1645 |  1X2 COIN 1X2 | US$0,1119 | -1,10% | 6,02% | US$570.985 | - | 5.103.634 1X2 |
| 1646 |  HitChain HIT | US$0,000009316 | -9,24% | -2,35% | US$572.364 | US$11.742,49 | 61.440.000.000 HIT |
| 1647 |  Bitswift BITS | US$0,1463 | -1,10% | 6,02% | US$568.129 | US$406,76 | 3.884.635 BITS |
| 1648 |  Corra.Finance CORA | US$0,3800 | 0,00% | 11,79% | US$570.020 | US$163,41 | 1.500.000 CORA |
| 1649 |  TurtleCoin TRTL | US$0,000005835 | -3,53% | 44,32% | US$568.570 | US$122.226 | 97.434.548.796 TRTL |
| 1650 |  Swace SWACE | US$0,001100 | -7,80% | 10,16% | US$564.499 | US$9,39 | 513.292.589 SWACE |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.