Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BHO Network BHO | US$0,0007906 | -4,33% | -16,90% | US$358.913 | US$183.035 | 454.000.000 BHO |
| 1802 |  Link Machine Learning LML | US$0,002960 | 12,03% | -29,78% | US$355.164 | US$355,33 | 120.000.000 LML |
| 1803 |  MesChain MES | US$0,0003988 | 45,06% | 40,05% | US$348.957 | US$64.413,44 | 874.972.732 MES |
| 1804 |  9D NFT COGI | US$0,01632 | -1,50% | -9,11% | US$350.857 | US$14.697,79 | 21.499.018 COGI |
| 1805 |  APY.Finance APY | US$0,005205 | -5,34% | 2,28% | US$345.967 | US$1.517,21 | 66.469.950 APY |
| 1806 |  Polis POLIS | US$0,03565 | -1,87% | 4,00% | US$350.512 | US$1.612,21 | 9.831.891 POLIS |
| 1807 |  Realio Network RIO | US$0,05242 | 30,31% | 132,36% | US$344.314 | US$779.771 | 6.568.515 RIO |
| 1808 |  2crazyNFT 2CRZ | US$0,002263 | -0,25% | -1,13% | US$347.285 | US$236.363 | 153.470.569 2CRZ |
| 1809 |  Innovation Blockchain Payment IBP | US$0,001837 | -0,02% | -21,47% | US$345.384 | US$8.467,28 | 188.009.206 IBP |
| 1810 |  Warena RENA | US$0,05007 | 4,76% | 7,41% | US$343.621 | US$58.641,59 | 6.862.242 RENA |
| 1811 |  Teloscoin TELOS | US$0,002022 | 11,26% | 27,41% | US$338.465 | US$114,33 | 167.399.821 TELOS |
| 1812 |  VegaWallet Token VGW | US$0,02089 | -1,10% | 6,02% | US$335.707 | - | 16.068.001 VGW |
| 1813 |  Legend of Fantasy War LFW | US$0,02262 | 0,57% | -0,28% | US$336.800 | US$73.676,53 | 14.886.408 LFW |
| 1814 |  Nerve Finance NRV | US$0,007269 | 0,06% | 1,73% | US$336.084 | US$729.072 | 46.237.771 NRV |
| 1815 |  Kangal KANGAL | US$0,000003309 | 0,99% | 8,98% | US$330.923 | US$3,30 | 100.000.000.000 KANGAL |
| 1816 |  Tap XTP | US$0,0002700 | 0,00% | 68,79% | US$332.628 | US$14,63 | 1.231.911.016 XTP |
| 1817 |  Ethereum Stake ETHYS | US$1,64 | 1,00% | 14,66% | US$328.361 | - | 200.000 ETHYS |
| 1818 |  Sakura Bloom SKB | US$0,0001278 | -0,88% | 6,98% | US$330.156 | - | 2.582.965.294 SKB |
| 1819 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002598 | 6,61% | 13,98% | US$329.741 | US$810,93 | 126.901.359 FOUR |
| 1820 |  RealTract RET | US$0,00003099 | 0,77% | 14,54% | US$328.451 | US$1.588,15 | 10.600.000.000 RET |
| 1821 |  BitcoinPoS BPS | US$0,05720 | -14,93% | 20,50% | US$323.833 | US$39,15 | 5.661.645 BPS |
| 1822 |  OKCash OK | US$0,003820 | -6,60% | 28,77% | US$326.637 | - | 85.503.772 OK |
| 1823 |  Everex EVX | US$0,01438 | -8,27% | -13,04% | US$326.352 | US$4.002,61 | 22.700.000 EVX |
| 1824 |  Polinate POLI | US$0,002118 | 0,58% | 10,37% | US$326.800 | US$10.714,60 | 154.294.330 POLI |
| 1825 |  Drops Ownership Power DOP | US$0,2759 | 2,77% | 13,60% | US$324.458 | US$43.670,83 | 1.176.034 DOP |
| 1826 |  BLink BLINK | US$0,001781 | -1,07% | 9,42% | US$328.264 | US$1.014,44 | 184.347.125 BLINK |
| 1827 |  Professional Fighters League Fan Token PFL | US$0,2489 | 4,23% | -4,24% | US$322.146 | US$31.834,77 | 1.294.195 PFL |
| 1828 |  Aryacoin AYA | US$0,001994 | -0,36% | 27,06% | US$319.996 | US$10.941,76 | 160.459.559 AYA |
| 1829 |  QChi QCH | US$0,009745 | -40,62% | -36,30% | US$319.212 | - | 32.756.240 QCH |
| 1830 |  Delphy DPY | US$0,005147 | 1,86% | -7,70% | US$320.152 | US$23.071,67 | 62.199.848 DPY |
| 1831 |  ZClassic ZCL | US$0,03437 | -1,10% | 6,72% | US$319.215 | US$17,98 | 9.287.024 ZCL |
| 1832 |  TRAVA.FINANCE TRAVA | US$0,0004870 | -1,48% | 1,55% | US$318.956 | US$209.106 | 654.921.854 TRAVA |
| 1833 |  Triall TRL | US$0,01831 | -7,78% | -12,01% | US$323.274 | US$52.571,49 | 17.658.265 TRL |
| 1834 |  Apollon Limassol APL | US$0,9674 | 3,93% | -2,84% | US$318.573 | US$121.918 | 329.307 APL |
| 1835 |  Debitum DEB | US$0,001587 | 0,39% | 11,34% | US$316.758 | US$79.758,47 | 199.645.716 DEB |
| 1836 |  Beer Money BEER | US$0,007537 | -30,68% | -19,84% | US$316.551 | US$825,13 | 41.999.999 BEER |
| 1837 |  Manna MANNA | US$0,0004762 | 21,51% | 18,48% | US$314.966 | - | 661.446.320 MANNA |
| 1838 |  BitTube TUBE | US$0,0008986 | -1,10% | -15,19% | US$314.017 | US$113,47 | 349.443.456 TUBE |
| 1839 |  Blue Protocol BLUE | US$0,008541 | 0,15% | 16,43% | US$312.972 | - | 36.645.278 BLUE |
| 1840 |  Evedo EVED | US$0,02606 | 20,79% | 39,68% | US$382.352 | US$21.119,55 | 14.672.017 EVED |
| 1841 |  Battle Hero BATH | US$0,006285 | 0,64% | 3,99% | US$312.820 | US$24.528,65 | 49.773.309 BATH |
| 1842 |  Planet Inverse XIV | US$0,009290 | -3,62% | -17,62% | US$310.626 | US$278.021 | 33.435.498 XIV |
| 1843 |  eBoost EBST | US$0,003111 | -0,55% | 18,48% | US$311.065 | US$89,41 | 99.990.002 EBST |
| 1844 |  Bottos BTO | US$0,0005761 | -3,59% | 0,41% | US$314.557 | US$32.744,80 | 546.000.153 BTO |
| 1845 |  CryptoFlow CFL | US$0,003370 | 5,97% | 13,59% | US$310.112 | US$59,25 | 92.026.159 CFL |
| 1846 |  CryptoTycoon CTT | US$2,12 | 1,78% | 7,87% | US$309.819 | US$14.851,07 | 145.862 CTT |
| 1847 |  Shadows DOWS | US$0,01166 | -1,38% | 9,60% | US$309.024 | US$17.048,55 | 26.500.000 DOWS |
| 1848 |  Public Index Network PIN | US$0,002022 | -1,10% | 19,27% | US$308.037 | US$24,96 | 152.351.008 PIN |
| 1849 |  Tidal Finance TIDAL | US$0,0003563 | -1,80% | -6,16% | US$308.302 | US$308.190 | 865.226.229 TIDAL |
| 1850 |  ROCKI ROCKI | US$0,03825 | -1,30% | 12,86% | US$308.170 | US$135.374 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.