Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Scorum Coins SCR | US$0,008816 | 0,77% | 1,99% | US$257.986 | - | 29.265.075 SCR |
| 1902 |  ZUM TOKEN ZUM | US$0,00001032 | -1,05% | 0,66% | US$264.344 | - | 25.614.208.832 ZUM |
| 1903 |  Maxcoin MAX | US$0,004268 | -1,10% | 187,76% | US$262.278 | - | 61.445.805 MAX |
| 1904 |  MEDIA EYE NFT Portal eYe | US$0,002825 | -0,60% | -1,16% | US$262.652 | US$243.046 | 92.990.540 eYe |
| 1905 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1906 |  Rune RUNE | US$19,28 | -0,64% | 2,59% | US$260.617 | US$31,31 | 13.517 RUNE |
| 1907 |  UCA Coin UCA | US$0,0001123 | -1,10% | -49,62% | US$259.294 | US$1.045,32 | 2.308.373.935 UCA |
| 1908 |  Remme REM | US$0,0002597 | 0,06% | -3,70% | US$259.738 | US$23.596,12 | 1.000.000.000 REM |
| 1909 |  ShipChain SHIP | US$0,0005392 | -16,64% | 0,23% | US$258.047 | US$10,79 | 478.598.260 SHIP |
| 1910 |  Snowball SNOB | US$0,05073 | -5,97% | 1,05% | US$255.775 | US$4.540,30 | 5.042.291 SNOB |
| 1911 |  Pinkcoin PINK | US$0,0005841 | -4,76% | -47,99% | US$255.144 | US$4,40 | 436.814.638 PINK |
| 1912 |  Orion Money ORION | US$0,002700 | -0,36% | -3,64% | US$256.489 | US$11.360,80 | 95.000.673 ORION |
| 1913 |  SugarBounce TIP | US$0,02400 | -0,95% | -5,57% | US$255.521 | US$11.250,46 | 10.646.559 TIP |
| 1914 |  OptionRoom ROOM | US$0,02042 | -5,47% | -1,32% | US$255.135 | US$86.472,11 | 12.493.373 ROOM |
| 1915 |  BUZZCoin BUZZ | US$0,00001263 | 0,80% | 11,07% | US$252.503 | - | 20.000.000.000 BUZZ |
| 1916 |  Etherparty FUEL | US$0,0002530 | 0,42% | 1,36% | US$253.021 | US$14.735,80 | 1.000.000.000 FUEL |
| 1917 |  MakiSwap MAKI | US$0,003656 | -3,40% | -13,93% | US$252.167 | US$64.093,82 | 68.971.718 MAKI |
| 1918 |  MicroBitcoin MBC | US$0,000005260 | -10,24% | 2,36% | US$252.270 | US$10,08 | 47.958.344.687 MBC |
| 1919 |  Baanx BXX | US$0,01272 | 2,53% | -5,59% | US$251.815 | US$117,94 | 19.798.721 BXX |
| 1920 |  Wrapped Gen-0 CryptoKitties WG0 | US$128,56 | 1,00% | 37,82% | US$246.959 | - | 1.921 WG0 |
| 1921 |  XP NETWORK XPNET | US$0,001897 | -0,35% | 4,16% | US$250.134 | US$92.415,90 | 131.870.792 XPNET |
| 1922 |  Origo OGO | US$0,0005640 | 0,35% | 5,06% | US$248.460 | - | 440.516.789 OGO |
| 1923 |  Subme SUB | US$0,002432 | -0,59% | 6,65% | US$248.483 | US$4.206,39 | 102.165.950 SUB |
| 1924 |  Indexed Finance NDX | US$0,2885 | 0,60% | 8,11% | US$246.631 | US$192,98 | 854.801 NDX |
| 1925 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -1,31% | 4,69% | US$245.907 | US$864,36 | 13.580.953.058.565.372 WSPP |
| 1926 |  Digital Insurance Token DIT | US$0,001085 | 0,77% | 14,54% | US$243.629 | - | 224.644.536 DIT |
| 1927 |  NearPad PAD | US$0,05583 | -1,84% | 6,29% | US$245.821 | US$2.438,64 | 4.403.309 PAD |
| 1928 |  FidexToken FEX | US$0,000007824 | 0,77% | 12,32% | US$242.138 | - | 30.948.335.553 FEX |
| 1929 |  Ravencoin Classic RVC | US$0,00002331 | 12,47% | 8,19% | US$244.768 | US$15.255,31 | 10.501.536.351 RVC |
| 1930 |  GoldMint MNTP | US$0,1259 | -0,59% | 8,25% | US$241.170 | - | 1.914.997 MNTP |
| 1931 |  Citadel CTL | US$0,02202 | -1,10% | -29,80% | US$241.501 | - | 10.969.269 CTL |
| 1932 |  1Million Token 1MT | US$0,2413 | -15,78% | -0,25% | US$240.309 | - | 995.699 1MT |
| 1933 |  adbank ADB | US$0,0002671 | -9,79% | -0,03% | US$239.601 | US$9.808,34 | 897.164.573 ADB |
| 1934 |  UGAS UGAS | US$0,001395 | 1,62% | 6,96% | US$239.540 | US$88.996,49 | 171.719.420 UGAS |
| 1935 |  OracleChain OCT | US$0,007886 | 0,38% | 11,26% | US$236.578 | - | 30.000.000 OCT |
| 1936 |  ETNA Network ETNA | US$0,01970 | -0,80% | 2,40% | US$238.003 | US$15.403,02 | 12.079.542 ETNA |
| 1937 |  Ceres CERES | US$42,67 | 1,35% | 49,83% | US$235.182 | US$3.789,91 | 5.512 CERES |
| 1938 |  Kineko KKO | US$0,02504 | -6,20% | 35,86% | US$233.728 | - | 9.334.291 KKO |
| 1939 |  Thisoption TONS | US$0,04246 | -0,70% | 3,75% | US$234.144 | - | 5.514.569 TONS |
| 1940 |  MyWish WISH | US$0,02436 | 0,00% | 9,99% | US$232.538 | - | 9.546.651 WISH |
| 1941 |  Berry Data BRY | US$0,1166 | -0,44% | -1,83% | US$233.121 | US$26.888,66 | 2.000.000 BRY |
| 1942 |  aiRight AIRI | US$0,0009100 | 1,23% | 0,79% | US$233.198 | US$11.884,50 | 256.262.565 AIRI |
| 1943 |  Innova INN | US$0,03370 | 0,00% | 0,03% | US$232.570 | US$52,39 | 6.901.771 INN |
| 1944 |  XcelToken Plus XLAB | US$0,000007267 | 12,47% | 17,42% | US$232.537 | US$361,79 | 31.999.840.391 XLAB |
| 1945 |  Equal EQL | US$0,0005656 | 20,21% | 126,62% | US$229.556 | US$904,58 | 405.842.550 EQL |
| 1946 |  Rune Shards RXS | US$0,001271 | 0,64% | 0,80% | US$230.475 | US$215,82 | 181.305.040 RXS |
| 1947 |  Tolar TOL | US$0,001177 | 2,12% | 14,54% | US$229.675 | - | 195.058.810 TOL |
| 1948 |  Formation Fi FORM | US$0,002845 | -5,35% | -16,25% | US$226.867 | US$112.226 | 79.753.015 FORM |
| 1949 |  Zennies ZENI | US$0,0002247 | -1,10% | 6,02% | US$224.837 | - | 1.000.812.836 ZENI |
| 1950 |  Forest Knight KNIGHT | US$0,02909 | -1,83% | -2,27% | US$225.153 | US$60.081,53 | 7.740.823 KNIGHT |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.