Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Blockchain Cuties Universe Governance BCUG | US$0,1226 | -1,73% | 3,88% | US$168.970 | US$28.672,81 | 1.377.892 BCUG |
| 2052 |  Node Runners NDR | US$6,82 | 4,92% | 12,29% | US$167.584 | US$1.188,66 | 24.577 NDR |
| 2053 |  QUAI DAO QUAI | US$0,004230 | -1,41% | -6,13% | US$168.393 | US$71.339,49 | 39.809.807 QUAI |
| 2054 |  Indorse Token IND | US$0,004487 | -0,14% | 9,64% | US$168.184 | - | 37.480.419 IND |
| 2055 |  Lendefi LDFI | US$0,00002962 | -1,25% | 3,30% | US$168.703 | US$147,75 | 5.696.004.833 LDFI |
| 2056 |  BOMB BOMB | US$0,1876 | -11,18% | -11,40% | US$167.237 | US$127.764 | 891.267 BOMB |
| 2057 |  Bobo Cash BOBO | US$0,0000004787 | 1,00% | 14,61% | US$165.141 | - | 344.989.738.893 BOBO |
| 2058 |  Keep4r KP4R | US$1,93 | 40,87% | 27,01% | US$166.774 | - | 86.408 KP4R |
| 2059 |  ChronoBase TIK | US$0,4130 | -4,55% | 3,61% | US$165.421 | - | 400.522 TIK |
| 2060 |  Pivot Token PVT | US$0,00003188 | -8,12% | 0,75% | US$163.724 | US$70.711,28 | 5.135.200.000 PVT |
| 2061 |  ownix ONX | US$0,05016 | 0,32% | -86,58% | US$165.544 | US$2,82 | 3.300.000 ONX |
| 2062 |  FuzeX FXT | US$0,0001787 | -0,12% | 10,51% | US$163.639 | - | 915.627.153 FXT |
| 2063 |  Heart Number HTN | US$0,00007414 | 1,81% | -2,11% | US$164.295 | - | 2.215.926.951 HTN |
| 2064 |  AstroTools ASTRO | US$0,05394 | 1,05% | 12,41% | US$161.831 | US$5,91 | 3.000.000 ASTRO |
| 2065 |  TurtleNetwork TN | US$0,001844 | -25,49% | 85,78% | US$162.893 | US$68,13 | 88.335.911 TN |
| 2066 |  CREDIT CREDIT | US$0,00006729 | -2,06% | -5,70% | US$163.213 | US$1.807,51 | 2.425.433.850 CREDIT |
| 2067 |  Tornado TCORE | US$26,76 | 1,00% | 14,58% | US$160.566 | - | 6.000 TCORE |
| 2068 |  RigoBlock GRG | US$0,05934 | 6,91% | 24,63% | US$160.276 | US$29,74 | 2.701.063 GRG |
| 2069 |  Enigma ENG | US$0,01151 | -2,61% | 14,59% | US$159.838 | US$100.579 | 13.891.797 ENG |
| 2070 |  RMPL RMPL | US$0,2686 | 1,00% | 14,58% | US$158.184 | - | 588.943 RMPL |
| 2071 |  Creo Engine CREO | US$0,03253 | -2,42% | -0,91% | US$159.827 | US$883.387 | 4.912.576 CREO |
| 2072 |  Cryptonite XCN | US$0,0002247 | -1,10% | 6,02% | US$159.169 | - | 708.506.520 XCN |
| 2073 |  Kingdom Game 4.0 KDG | US$0,001601 | -1,32% | -3,36% | US$158.129 | US$31.421,52 | 98.793.771 KDG |
| 2074 |  Name Change Token NCT | US$0,002772 | 1,09% | 18,64% | US$159.445 | - | 57.517.780 NCT |
| 2075 |  LunchMoney LMY | US$0,001090 | -0,53% | 8,49% | US$158.111 | US$3,35 | 145.000.000 LMY |
| 2076 |  CoinDeal Token CDL | US$0,003370 | -1,10% | 6,02% | US$157.851 | - | 46.842.401 CDL |
| 2077 |  Wrapped Basic CryptoKitties WCK | US$2,38 | 1,00% | 14,58% | US$156.307 | - | 65.610 WCK |
| 2078 |  DopeCoin DOPE | US$0,001348 | -1,10% | 6,02% | US$157.499 | - | 116.845.228 DOPE |
| 2079 |  Rentberry BERRY | US$0,0005247 | -20,16% | -53,21% | US$158.176 | US$0,01000 | 301.431.307 BERRY |
| 2080 |  Zetacoin ZET | US$0,0008986 | -1,10% | -15,19% | US$157.304 | - | 175.051.247 ZET |
| 2081 |  Step Finance STEP | US$0,03939 | -1,32% | -14,87% | US$157.562 | US$362.515 | 4.000.000 STEP |
| 2082 |  CryptoBonusMiles CBM | US$0,00003121 | 17,60% | 51,64% | US$155.999 | US$750,33 | 4.999.088.401 CBM |
| 2083 |  ATLANT ATL | US$0,002866 | -0,55% | 8,39% | US$155.280 | - | 54.175.041 ATL |
| 2084 |  Stox STX | US$0,003081 | -2,57% | 10,96% | US$156.478 | US$13.740,26 | 50.793.118 STX |
| 2085 |  Netko NETKO | US$0,01011 | -1,10% | 6,02% | US$155.143 | - | 15.346.290 NETKO |
| 2086 |  IONChain IONC | US$0,001262 | -0,04% | 14,18% | US$152.974 | - | 121.180.605 IONC |
| 2087 |  Vipstar Coin VIPS | US$0,000003145 | -18,55% | 35,05% | US$153.705 | - | 48.870.352.722 VIPS |
| 2088 |  WABnetwork WAB | US$0,000008944 | 293,75% | 14,34% | US$152.000 | - | 16.994.541.755 WAB |
| 2089 |  Centric Swap CNS | US$0,00002087 | -4,20% | -2,63% | US$153.247 | US$1.401.281 | 7.342.691.560 CNS |
| 2090 |  Birdchain BIRD | US$0,0005423 | 9,28% | 20,87% | US$151.721 | US$859,33 | 279.797.494 BIRD |
| 2091 |  InterValue INVE | US$0,001197 | 0,00% | 31,43% | US$153.093 | - | 127.892.710 INVE |
| 2092 |  Peanut NUX | US$0,01598 | 2,43% | 10,73% | US$151.398 | US$212.253 | 9.476.069 NUX |
| 2093 |  Robust Token RBT | US$6,40 | -2,75% | 2,50% | US$153.045 | US$152,54 | 23.905 RBT |
| 2094 |  ETHA Lend ETHA | US$0,01622 | 0,84% | -4,17% | US$151.852 | US$104.436 | 9.359.425 ETHA |
| 2095 |  Flixxo FLIXX | US$0,001793 | 0,57% | 2,19% | US$151.161 | US$23,06 | 84.323.675 FLIXX |
| 2096 |  Ethernaal NAAL | US$0,2069 | 0,00% | -5,59% | US$151.542 | - | 732.291 NAAL |
| 2097 |  PWR Coin PWR | US$0,00001549 | 0,77% | 14,54% | US$149.732 | - | 9.664.500.811 PWR |
| 2098 |  HeroesTD HTD | US$0,005123 | -0,55% | -6,55% | US$151.155 | US$55.370,53 | 29.502.971 HTD |
| 2099 |  Amon AMN | US$0,0002109 | 0,57% | 4,52% | US$150.652 | US$121,77 | 714.344.960 AMN |
| 2100 |  Collateral Pay COLL | US$0,02408 | -3,64% | -23,58% | US$149.090 | US$604,77 | 6.192.106 COLL |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.