Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  InvestFeed IFT | US$0,0006740 | -1,10% | 6,02% | US$128.984 | - | 191.381.257 IFT |
| 2152 |  PoSW Coin POSW | US$0,002921 | -1,10% | 6,02% | US$128.795 | - | 44.100.000 POSW |
| 2153 |  Spaceswap MILK2 MILK2 | US$0,01724 | -2,23% | 2,63% | US$127.183 | US$2.197,79 | 7.376.937 MILK2 |
| 2154 |  Bitether BTR | US$0,002247 | -1,10% | 6,02% | US$127.459 | - | 56.735.293 BTR |
| 2155 |  Solaris XLR | US$0,08762 | -1,10% | 6,02% | US$126.906 | US$29.069,24 | 1.448.441 XLR |
| 2156 |  TradeStars TSX | US$0,009437 | -1,67% | -9,58% | US$127.865 | US$11.162,07 | 13.548.646 TSX |
| 2157 |  Iridium IRD | US$0,005167 | -18,76% | -12,91% | US$124.646 | US$10,46 | 24.123.239 IRD |
| 2158 |  CryptoSoul SOUL | US$0,0003873 | -74,95% | -73,76% | US$123.916 | US$24,03 | 319.927.334 SOUL |
| 2159 |  Niobium Coin NBC | US$0,001972 | 0,02% | 10,98% | US$123.865 | - | 62.827.668 NBC |
| 2160 |  MotaCoin MOTA | US$0,002247 | -17,58% | -11,65% | US$124.082 | US$888,27 | 55.232.290 MOTA |
| 2161 |  Kurrent KURT | US$0,002022 | -1,10% | 218,05% | US$124.073 | - | 61.364.813 KURT |
| 2162 |  HashCoin HSC | US$0,000009635 | 4,67% | 0,00% | US$123.938 | US$8.396,97 | 12.863.911.326 HSC |
| 2163 |  Bitstar BITS | US$0,005841 | -1,10% | 6,02% | US$123.509 | - | 21.145.111 BITS |
| 2164 |  Zebi Token ZEBI | US$0,0001193 | -62,36% | 27,62% | US$123.468 | US$553,74 | 1.034.611.765 ZEBI |
| 2165 |  Leverj Gluon L2 | US$0,0003932 | 0,72% | -67,79% | US$121.710 | US$57,17 | 309.526.721 L2 |
| 2166 |  Sharder SS | US$0,0004285 | -2,33% | 10,47% | US$121.397 | - | 283.282.765 SS |
| 2167 |  Spaceswap SHAKE SHAKE | US$159,19 | 1,57% | -12,72% | US$120.822 | US$4.320,09 | 759 SHAKE |
| 2168 |  KnoxFS (New) KFX | US$0,2184 | -1,36% | 63,58% | US$121.183 | US$26,24 | 554.845 KFX |
| 2169 |  Rage Fan RAGE | US$0,002122 | 0,84% | 12,49% | US$120.360 | US$12.604,94 | 56.719.938 RAGE |
| 2170 |  2GIVE 2GIVE | US$0,0002247 | -1,10% | 6,02% | US$118.703 | - | 528.380.324 2GIVE |
| 2171 |  ZumCoin ZUM | US$0,0001193 | -0,83% | 12,55% | US$117.919 | - | 988.819.491 ZUM |
| 2172 |  Ormeus Ecosystem ECO | US$0,00005408 | 12,44% | 427,41% | US$120.622 | US$385.382 | 2.230.453.136 ECO |
| 2173 |  Ubex UBEX | US$0,00003568 | -24,91% | -11,39% | US$117.951 | US$59,21 | 3.306.258.739 UBEX |
| 2174 |  EOS TRUST EOST | US$0,00001549 | 0,77% | 14,54% | US$116.489 | - | 7.518.810.122 EOST |
| 2175 |  Peseta Digital PTD | US$0,0008088 | -1,10% | 6,02% | US$117.007 | - | 144.675.034 PTD |
| 2176 |  Xion Finance XGT | US$0,01135 | 20,03% | -5,48% | US$113.047 | US$114.385 | 9.960.845 XGT |
| 2177 |  Rigel Protocol RGP | US$0,06517 | -0,05% | 0,36% | US$116.973 | US$63.173,92 | 1.795.012 RGP |
| 2178 |  GoByte GBX | US$0,01213 | 4,72% | 16,84% | US$116.155 | US$351,52 | 9.574.778 GBX |
| 2179 |  Agrello DLT | US$0,0008986 | -1,10% | 6,02% | US$115.986 | US$9.168,30 | 129.071.019 DLT |
| 2180 |  BeatzCoin BTZC | US$0,00004493 | -34,07% | -29,32% | US$115.498 | US$20,54 | 2.570.575.654 BTZC |
| 2181 |  Internet of Energy Network IOEN | US$0,005824 | 3,60% | 0,45% | US$116.470 | US$25.974,27 | 20.000.000 IOEN |
| 2182 |  Collective CO2 | US$0,4399 | 159,39% | 310,27% | US$115.211 | US$130,32 | 261.918 CO2 |
| 2183 |  Freedomcoin FREED | US$0,01862 | -0,32% | 2,23% | US$122.999 | US$175,29 | 6.604.387 FREED |
| 2184 |  DFSocial Gaming DFSG | US$0,009301 | -1,05% | 9,82% | US$114.602 | US$65,18 | 12.321.318 DFSG |
| 2185 |  UniFarm UFARM | US$0,002987 | 5,52% | 9,54% | US$114.610 | US$45.847,97 | 38.375.919 UFARM |
| 2186 |  Rubies RBIES | US$0,01078 | -1,10% | 6,02% | US$112.312 | - | 10.415.252 RBIES |
| 2187 |  Jetcoin JET | US$0,008768 | -10,29% | 0,84% | US$111.945 | US$40.988,64 | 12.768.025 JET |
| 2188 |  WeTrust TRST | US$0,001215 | 0,57% | 2,19% | US$111.996 | US$0,6200 | 92.147.500 TRST |
| 2189 |  Swarm City SWT | US$0,01304 | -45,90% | -6,04% | US$111.305 | - | 8.536.073 SWT |
| 2190 |  EDUCare EKT | US$0,0001547 | 0,10% | -0,14% | US$112.065 | US$40.452,25 | 724.297.908 EKT |
| 2191 |  Playermon PYM | US$0,004183 | -9,01% | 112,01% | US$111.917 | US$63.550,88 | 26.756.815 PYM |
| 2192 |  BiblePay BBP | US$0,00004268 | -14,87% | 34,29% | US$108.973 | US$14,99 | 2.552.987.248 BBP |
| 2193 |  Nsure.Network NSURE | US$0,01922 | 8,89% | 18,79% | US$108.973 | US$399.601 | 5.668.964 NSURE |
| 2194 |  extraDNA XDNA | US$0,00009169 | 3,29% | 13,39% | US$109.110 | US$33.018,00 | 1.190.020.231 XDNA |
| 2195 |  Sator SAO | US$0,007670 | 1,81% | -22,93% | US$108.431 | US$15.414,34 | 14.136.556 SAO |
| 2196 |  AquariusCoin ARCO | US$0,02725 | -0,67% | 6,01% | US$107.183 | - | 3.933.521 ARCO |
| 2197 |  Ether Zero ETZ | US$0,0005733 | -0,70% | 79,08% | US$106.877 | - | 186.439.870 ETZ |
| 2198 |  Bitgear GEAR | US$0,001229 | 57,19% | 37,38% | US$106.023 | US$231,09 | 86.247.931 GEAR |
| 2199 |  Cosmo Coin COSM | US$0,0001600 | 0,00% | 0,03% | US$107.329 | - | 670.780.889 COSM |
| 2200 |  Smartshare SSP | US$0,00002300 | 0,01% | 4,57% | US$106.722 | US$90,83 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.