Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Gourmet Galaxy GUM | US$0,02142 | -3,67% | 1,20% | US$70.941 | US$58.749,67 | 3.312.145 GUM |
| 2302 |  $LONDON LONDON | US$0,001528 | 1,00% | 15,02% | US$69.596 | - | 45.557.740 LONDON |
| 2303 |  Vox.Finance VOX | US$0,9380 | -5,54% | 1,32% | US$70.565 | US$39.940,41 | 75.226 VOX |
| 2304 |  AidCoin AID | US$0,001649 | 0,57% | 2,19% | US$70.151 | - | 42.547.118 AID |
| 2305 |  Goose Finance EGG | US$0,03982 | -0,41% | -4,84% | US$69.891 | US$9.355,14 | 1.755.130 EGG |
| 2306 |  TagCoin TAG | US$0,01078 | -1,10% | 6,02% | US$69.379 | - | 6.433.866 TAG |
| 2307 |  ShoeFy SHOE | US$0,005330 | -1,52% | -11,71% | US$69.362 | US$17.673,35 | 13.013.747 SHOE |
| 2308 |  ION ION | US$0,004938 | -1,09% | 1,32% | US$68.494 | - | 13.870.895 ION |
| 2309 |  MidasProtocol MAS | US$0,0003477 | 0,77% | 14,59% | US$67.982 | - | 195.540.521 MAS |
| 2310 |  SophiaTX SPHTX | US$0,0002069 | -0,11% | -85,82% | US$68.461 | - | 330.877.003 SPHTX |
| 2311 |  SeChain SNN | US$0,000003990 | 0,00% | -4,75% | US$67.968 | US$0,4900 | 17.033.991.147 SNN |
| 2312 |  Rope $ROPE | US$2,31 | 65,21% | 85,21% | US$64.785 | US$4.389,33 | 28.000 $ROPE |
| 2313 |  Phoenix Token PHX | US$0,002042 | -4,20% | -1,87% | US$67.297 | US$105.461 | 32.959.585 PHX |
| 2314 |  Chonk CHONK | US$1,70 | 1,00% | 16,89% | US$66.263 | - | 39.000 CHONK |
| 2315 |  TrezarCoin TZC | US$0,0002471 | -9,34% | -2,82% | US$66.739 | US$9,68 | 270.066.450 TZC |
| 2316 |  ATBCoin ATB | US$0,001573 | -1,10% | 6,02% | US$66.109 | - | 42.038.227 ATB |
| 2317 |  Knight War - The Holy Trio KWS | US$0,002102 | 1,65% | -1,71% | US$66.193 | US$38.042,96 | 31.485.404 KWS |
| 2318 |  srnArt Gallery SACT | US$0,01627 | 0,54% | -7,72% | US$65.069 | US$677,21 | 4.000.000 SACT |
| 2319 |  Winco WCO | US$0,0001348 | -1,10% | 27,22% | US$64.765 | - | 480.480.624 WCO |
| 2320 |  yTSLA Finance yTSLA | US$0,9670 | 1,21% | 139,99% | US$64.232 | US$38,87 | 66.423 yTSLA |
| 2321 |  Timechain Swap Token TCS | US$0,01787 | 5,97% | 20,65% | US$64.580 | US$85,66 | 3.614.528 TCS |
| 2322 |  InsaneCoin INSN | US$0,002471 | -1,10% | -2,82% | US$64.317 | - | 26.026.738 INSN |
| 2323 |  Fire Lotto FLOT | US$0,002328 | -0,05% | 10,68% | US$63.973 | - | 27.481.717 FLOT |
| 2324 |  MELX MEL | US$0,003166 | 13,47% | 54,55% | US$64.273 | US$23.216,19 | 20.300.314 MEL |
| 2325 |  Tendies TEND | US$0,008351 | 71,15% | 84,25% | US$62.602 | - | 7.496.632 TEND |
| 2326 |  Arata ARATA | US$0,06371 | -2,63% | 2,60% | US$63.705 | US$144,09 | 1.000.000 ARATA |
| 2327 |  Switch ESH | US$0,005167 | -1,10% | 6,02% | US$62.593 | US$2,35 | 12.113.793 ESH |
| 2328 |  Savix SVX | US$0,9313 | 0,86% | 15,46% | US$61.974 | US$57,52 | 66.547 SVX |
| 2329 |  EchoLink EKO | US$0,0001239 | 114,90% | 14,54% | US$61.972 | - | 500.000.000 EKO |
| 2330 |  Celeum CLX | US$0,01208 | 0,77% | 14,54% | US$61.961 | - | 5.127.335 CLX |
| 2331 |  LHT LHT | US$0,001245 | -0,98% | 5,48% | US$62.274 | US$4,05 | 50.000.000 LHT |
| 2332 |  Big Digital Shares BDS | US$0,001247 | -1,74% | -13,85% | US$62.350 | US$302,30 | 50.000.000 BDS |
| 2333 |  InvestDigital IDT | US$0,0005335 | 0,00% | 8,45% | US$61.749 | - | 115.744.878 IDT |
| 2334 |  ExclusiveCoin EXCL | US$0,01033 | -5,24% | -9,72% | US$60.471 | US$9,20 | 5.851.627 EXCL |
| 2335 |  SkinCoin SKIN | US$0,0006817 | 0,77% | 14,54% | US$60.114 | US$19.639,95 | 88.183.483 SKIN |
| 2336 |  LUXCoin LUX | US$0,004493 | -1,10% | 6,02% | US$60.205 | - | 13.399.515 LUX |
| 2337 |  Showcase SHO | US$0,002391 | 0,00% | 285,79% | US$60.493 | - | 25.299.553 SHO |
| 2338 |  GoNetwork GOT | US$0,0008335 | -3,44% | 4,33% | US$60.005 | - | 71.994.620 GOT |
| 2339 |  Fireball FIRE | US$3,02 | 1,00% | 13,60% | US$59.333 | - | 19.669 FIRE |
| 2340 |  MyBit MYB | US$0,0003800 | -1,01% | 3,25% | US$59.731 | US$116,06 | 157.187.027 MYB |
| 2341 |  ZCore ZCR | US$0,004795 | -10,18% | -10,93% | US$59.962 | US$479,56 | 12.505.925 ZCR |
| 2342 |  Roush Fenway Racing Fan Token ROUSH | US$0,1587 | 2,41% | -2,65% | US$59.512 | US$19.522,00 | 375.000 ROUSH |
| 2343 |  Fortuna Sittard Fan Token FOR | US$0,4174 | 4,87% | -1,57% | US$60.523 | US$50.572,44 | 145.000 FOR |
| 2344 |  Crypto Sports Network CSPN | US$0,02180 | 0,00% | 71,70% | US$59.680 | US$528,61 | 2.737.526 CSPN |
| 2345 |  Bitblocks BBK | US$0,0002247 | -1,10% | 6,02% | US$59.283 | - | 263.886.015 BBK |
| 2346 |  Scrypta LYRA | US$0,002550 | -1,10% | 6,02% | US$58.753 | - | 23.041.820 LYRA |
| 2347 |  Aigang AIX | US$0,002008 | -26,26% | -40,82% | US$58.788 | US$1.432,83 | 29.274.567 AIX |
| 2348 |  PKG Token PKG | US$0,000006507 | 0,77% | -1,82% | US$58.363 | - | 8.969.257.745 PKG |
| 2349 |  BonFi BNF | US$0,0001980 | 0,00% | 0,03% | US$58.891 | US$31,30 | 297.418.335 BNF |
| 2350 |  VikkyToken VIKKY | US$0,00001549 | 0,77% | 14,54% | US$57.744 | - | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.