Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Privatix PRIX | US$0,03943 | -1,10% | 6,02% | US$44.373 | - | 1.125.455 PRIX |
| 2402 |  Opal OPAL | US$0,002921 | -1,10% | -13,86% | US$44.264 | - | 15.156.364 OPAL |
| 2403 |  Spectre.ai Utility Token SXUT | US$0,001797 | -1,10% | 6,02% | US$44.085 | - | 24.529.558 SXUT |
| 2404 |  Curio CUR | US$0,02324 | -35,18% | -30,69% | US$43.810 | US$0,03000 | 1.885.167 CUR |
| 2405 |  Zero Utility Token ZUT | US$44,93 | -1,74% | -4,83% | US$43.524 | US$456,36 | 969 ZUT |
| 2406 |  Kawaii Islands KWT | US$0,001460 | -5,17% | -27,03% | US$43.807 | US$593.031 | 30.000.000 KWT |
| 2407 |  Phoneum PHT | US$0,00001330 | -2,92% | 5,58% | US$43.662 | US$19,89 | 3.282.763.654 PHT |
| 2408 |  ROAD ROAD | US$0,0005480 | 0,92% | 5,01% | US$43.458 | US$22.248,13 | 79.300.570 ROAD |
| 2409 |  BitWhite BTW | US$0,001176 | -1,18% | 9,10% | US$42.715 | US$80.608,27 | 36.325.371 BTW |
| 2410 |  Themis GET | US$0,00007078 | 0,00% | -60,70% | US$42.470 | - | 599.999.910 GET |
| 2411 |  BitScreener Token BITX | US$0,0004803 | 0,77% | 10,96% | US$42.060 | - | 87.573.177 BITX |
| 2412 |  Novacoin NVC | US$0,01797 | 0,15% | -18,45% | US$41.979 | US$0,9700 | 2.335.757 NVC |
| 2413 |  Eroscoin ERO | US$0,0002247 | -1,10% | 6,02% | US$41.953 | - | 186.744.000 ERO |
| 2414 |  Netrum NTR | US$0,01954 | -0,36% | 9,24% | US$41.814 | - | 2.139.819 NTR |
| 2415 |  GlobalToken GLT | US$0,0003145 | -7,69% | 6,02% | US$41.756 | - | 132.763.800 GLT |
| 2416 |  Chi Gastoken CHI | US$0,04790 | -1,40% | -16,91% | US$40.876 | - | 853.394 CHI |
| 2417 |  SteepCoin STEEP | US$0,0002247 | -1,10% | 6,02% | US$40.776 | - | 181.505.253 STEEP |
| 2418 |  Yellow Road ROAD | US$0,01345 | 0,32% | 4,79% | US$40.788 | US$37,30 | 3.033.587 ROAD |
| 2419 |  StrongHands Masternode SHMN | US$0,01011 | -1,10% | 6,02% | US$40.464 | - | 4.002.538 SHMN |
| 2420 |  BBSCoin BBS | US$0,0000003945 | 0,00% | 86,15% | US$40.069 | - | 101.578.614.878 BBS |
| 2421 |  Decentralized Machine Learning DML | US$0,0001452 | 1,86% | 14,30% | US$39.622 | - | 272.937.007 DML |
| 2422 |  PegNet PEG | US$0,00001786 | -0,64% | 8,01% | US$39.802 | US$72,39 | 2.227.955.499 PEG |
| 2423 |  Beetlecoin BEET | US$0,0001356 | -0,78% | 7,39% | US$39.311 | - | 289.976.276 BEET |
| 2424 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2425 |  UpToken UP | US$0,0002669 | 0,57% | 2,19% | US$39.105 | US$34,61 | 146.540.250 UP |
| 2426 |  Netbox Coin NBX | US$0,0004897 | -15,10% | -16,26% | US$38.966 | - | 79.562.886 NBX |
| 2427 |  PiplCoin PIPL | US$0,0002247 | -1,10% | 6,02% | US$38.761 | - | 172.536.809 PIPL |
| 2428 |  ZeuxCoin ZUC | US$0,0002000 | 0,00% | -33,32% | US$38.001 | - | 189.999.899 ZUC |
| 2429 |  ChartEx CHART | US$0,001872 | 0,84% | 16,78% | US$37.435 | US$23,90 | 20.000.000 CHART |
| 2430 |  ELTCOIN ELTCOIN | US$0,0004183 | -0,24% | 9,80% | US$37.649 | - | 90.000.000 ELTCOIN |
| 2431 |  Sociall SCL | US$0,002224 | -1,10% | -4,76% | US$37.173 | - | 16.714.020 SCL |
| 2432 |  Uptrennd 1UP | US$0,00009211 | -1,10% | 6,02% | US$36.978 | US$3,24 | 401.460.369 1UP |
| 2433 |  EUNOMIA ENTS | US$0,000002247 | -1,10% | 6,02% | US$36.890 | - | 16.420.688.682 ENTS |
| 2434 |  Unify UNIFY | US$0,002022 | -47,64% | 27,22% | US$36.768 | - | 18.185.085 UNIFY |
| 2435 |  Elysian ELY | US$0,0003718 | 0,77% | 9,96% | US$36.427 | US$55.506,83 | 97.966.210 ELY |
| 2436 |  Alphacat ACAT | US$0,00001270 | -3,91% | -34,78% | US$35.450 | - | 2.790.428.084 ACAT |
| 2437 |  Deutsche eMark DEM | US$0,0006740 | -1,10% | -29,32% | US$36.161 | US$34,01 | 53.653.541 DEM |
| 2438 |  Infinity Esaham INFS | US$0,05616 | -1,10% | 6,02% | US$35.671 | US$51,71 | 635.122 INFS |
| 2439 |  megaBONK MBONK | US$0,01220 | 11,92% | 58,48% | US$36.601 | - | 3.000.000 MBONK |
| 2440 |  Vivid Coin VIVID | US$0,004605 | -1,10% | 6,02% | US$35.450 | - | 7.697.539 VIVID |
| 2441 |  Tourist Token TOTO | US$0,000006498 | 1,62% | 336,70% | US$35.304 | - | 5.433.323.630 TOTO |
| 2442 |  TrueDeck TDP | US$0,001146 | -1,88% | 22,84% | US$35.217 | US$11.072,51 | 30.717.516 TDP |
| 2443 |  ArbitrageCT ARCT | US$0,0003370 | -1,10% | 6,02% | US$35.267 | - | 104.655.777 ARCT |
| 2444 |  More Coin MORE | US$0,01752 | -14,29% | 7,39% | US$35.046 | US$31,38 | 2.000.000 MORE |
| 2445 |  Maecenas ART | US$0,0005085 | -1,30% | -0,12% | US$35.028 | - | 68.879.107 ART |
| 2446 |  HaloDAO RNBW | US$0,006236 | 2,94% | 45,42% | US$34.941 | US$28,01 | 5.602.877 RNBW |
| 2447 |  Crypto Kombat KOMBAT | US$3,45 | 0,00% | 12,37% | US$34.838 | - | 10.107 KOMBAT |
| 2448 |  Shadow Token SHDW | US$0,004942 | -1,10% | -65,19% | US$34.597 | - | 7.000.000 SHDW |
| 2449 |  Graft GRFT | US$0,00005888 | 2,13% | 1,11% | US$34.828 | - | 591.481.833 GRFT |
| 2450 |  Unicly Chris McCann Collection UCM | US$0,03409 | 0,00% | 7,08% | US$34.091 | - | 1.000.000 UCM |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.