Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ZPER ZPR | US$0,00001828 | 0,77% | 14,54% | US$23.003 | - | 1.258.254.657 ZPR |
| 2502 |  Castweet CTT | US$0,01287 | -0,16% | -38,78% | US$23.088 | US$645,04 | 1.793.952 CTT |
| 2503 |  Neutron NTRN | US$0,0005841 | -1,10% | 6,02% | US$22.851 | - | 39.121.694 NTRN |
| 2504 |  Rupee RUP | US$0,0005167 | -1,10% | 6,02% | US$22.816 | - | 44.156.650 RUP |
| 2505 |  GuccioneCoin GCC | US$0,001123 | -1,10% | 6,02% | US$22.786 | - | 20.285.537 GCC |
| 2506 |  Ignition IC | US$0,01460 | -1,10% | 6,02% | US$22.768 | - | 1.559.202 IC |
| 2507 |  yAxis YAXIS | US$0,02408 | 2,75% | 30,44% | US$22.437 | US$169,38 | 931.896 YAXIS |
| 2508 |  Theresa May Coin MAY | US$0,0002247 | -1,10% | 6,02% | US$22.470 | - | 100.018.000 MAY |
| 2509 |  Bela BELA | US$0,0004493 | -1,10% | 6,02% | US$22.319 | - | 49.674.018 BELA |
| 2510 |  Arepacoin AREPA | US$0,001289 | -3,97% | -2,31% | US$22.153 | US$0,01000 | 17.186.897 AREPA |
| 2511 |  Neuromorphic.io NMP | US$0,003099 | 0,77% | 129,08% | US$21.690 | - | 7.000.000 NMP |
| 2512 |  PayCoin XPY | US$0,001797 | -1,10% | 6,02% | US$21.558 | - | 11.995.342 XPY |
| 2513 |  Bitcoin 21 XBTC21 | US$0,02696 | -1,10% | 6,02% | US$21.381 | - | 793.108 XBTC21 |
| 2514 |  Block-Logic BLTG | US$0,0009275 | 2,07% | 9,42% | US$21.239 | US$4,08 | 22.899.329 BLTG |
| 2515 |  4NEW KWATT | US$0,0003399 | 0,77% | 44,59% | US$20.787 | - | 61.152.763 KWATT |
| 2516 |  Truegame TGAME | US$0,0002439 | -2,09% | 11,29% | US$20.137 | - | 82.575.464 TGAME |
| 2517 |  Desire DSR | US$0,002022 | -1,10% | 6,02% | US$20.764 | - | 10.269.488 DSR |
| 2518 |  SafeInsure SINS | US$0,0008986 | 147,25% | 41,36% | US$20.709 | - | 23.045.810 SINS |
| 2519 |  TRAXIA TM2 | US$0,00006227 | 31,60% | -10,90% | US$20.445 | US$89,19 | 328.320.714 TM2 |
| 2520 |  Ormeus Coin ORMEUS | US$0,0005639 | -84,67% | 47,63% | US$20.248 | US$6.139,62 | 35.904.998 ORMEUS |
| 2521 |  DeFi Degen Land DDL | US$0,0000001342 | -0,22% | -19,93% | US$20.137 | US$133,61 | 150.000.000.000 DDL |
| 2522 |  Agora VOTE | US$0,0005449 | -1,30% | -44,45% | US$20.049 | - | 36.795.045 VOTE |
| 2523 |  SF Capital SFCP | US$0,0001998 | -2,25% | -14,27% | US$19.984 | - | 99.999.500 SFCP |
| 2524 |  UBU Finance UBU | US$0,002377 | 2,68% | 3,55% | US$20.026 | US$1.286,23 | 8.425.428 UBU |
| 2525 |  Knit Finance KFT | US$0,004077 | -10,30% | -28,40% | US$19.976 | US$27.265,94 | 4.900.000 KFT |
| 2526 |  GenesisX XGS | US$0,001573 | -1,10% | 6,02% | US$19.775 | - | 12.574.597 XGS |
| 2527 |  FuzzBalls FUZZ | US$0,004044 | -1,10% | 6,02% | US$19.531 | - | 4.829.945 FUZZ |
| 2528 |  BLOC.MONEY BLOC | US$0,0008986 | -20,88% | -15,19% | US$19.508 | US$7,77 | 21.709.183 BLOC |
| 2529 |  WeBlock WON | US$0,004250 | 0,00% | 0,03% | US$19.149 | - | 4.505.536 WON |
| 2530 |  TajCoin TAJ | US$0,0006740 | -1,10% | 59,03% | US$18.804 | - | 27.901.205 TAJ |
| 2531 |  Twinci TWIN | US$0,09223 | 48,47% | 33,41% | US$18.446 | US$60.207,86 | 200.000 TWIN |
| 2532 |  BSClaunch BSL | US$0,009304 | 15,94% | 39,45% | US$18.172 | US$15.774,12 | 1.953.140 BSL |
| 2533 |  BoatPilot Token NAVY | US$0,0002440 | -0,10% | 10,45% | US$18.024 | - | 73.863.346 NAVY |
| 2534 |  Fyooz FYZ | US$0,002792 | -0,92% | 27,81% | US$18.070 | - | 6.471.843 FYZ |
| 2535 |  Coin2.1 C2 | US$0,0002247 | -1,10% | 6,02% | US$17.578 | - | 78.245.975 C2 |
| 2536 |  Grimm GRIMM | US$0,0002886 | -0,90% | 4,87% | US$17.462 | US$36,40 | 60.501.300 GRIMM |
| 2537 |  Centurion CNT | US$0,0002247 | -1,10% | 6,02% | US$17.448 | - | 77.663.826 CNT |
| 2538 |  MDtoken MDTK | US$0,004188 | 0,15% | 7,11% | US$17.199 | - | 4.107.112 MDTK |
| 2539 |  Feellike FLL | US$0,009690 | 0,00% | 0,03% | US$17.302 | - | 1.785.468 FLL |
| 2540 |  Plus-Coin NPLC | US$0,00003625 | 0,77% | 14,54% | US$17.037 | - | 469.946.471 NPLC |
| 2541 |  Donu DONU | US$0,003370 | -1,10% | -60,24% | US$17.088 | - | 5.070.895 DONU |
| 2542 |  Fivebalance FBN | US$0,00001549 | 0,77% | 14,54% | US$16.926 | - | 1.092.481.026 FBN |
| 2543 |  Bitzeny ZNY | US$0,0002247 | -1,10% | 6,02% | US$16.987 | - | 75.614.500 ZNY |
| 2544 |  Kind Ads Token KIND | US$0,0003935 | 0,77% | 14,54% | US$16.625 | - | 42.246.693 KIND |
| 2545 |  Rivetz RVT | US$0,0006320 | 0,57% | 2,19% | US$16.587 | US$34,83 | 26.244.468 RVT |
| 2546 |  FirstCoin FRST | US$0,0005268 | -0,03% | 10,74% | US$16.439 | - | 31.207.528 FRST |
| 2547 |  Elementeum ELET | US$0,001402 | 3,88% | -4,28% | US$7.321 | US$344,25 | 5.223.113 ELET |
| 2548 |  UChain UCN | US$0,00005252 | -1,83% | 19,11% | US$16.037 | - | 305.346.957 UCN |
| 2549 |  ImageCoin IMG | US$0,001471 | 71,64% | -0,31% | US$18.961 | US$499,13 | 12.889.565 IMG |
| 2550 |  Fox Trading FOXT | US$0,001859 | 0,77% | 14,54% | US$15.780 | - | 8.487.614 FOXT |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.