Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Mobile Crypto Pay Coin MCPC | US$0,0003594 | -1,10% | -15,19% | US$3.468 | - | 9.647.081 MCPC |
| 2702 |  GravityCoin GXX | US$0,0004493 | -1,10% | 6,02% | US$3.383 | - | 7.529.514 GXX |
| 2703 |  IFX24 IFX24 | US$0,001123 | -1,10% | 6,02% | US$3.370 | - | 3.000.000 IFX24 |
| 2704 |  Cannation CNNC | US$0,001348 | -1,10% | 59,03% | US$3.339 | - | 2.476.893 CNNC |
| 2705 |  Apollon XAP | US$0,00002247 | -1,10% | 6,02% | US$3.338 | - | 148.585.276 XAP |
| 2706 |  HyperQuant HQT | US$0,00003254 | -1,11% | 14,54% | US$3.254 | - | 100.000.000 HQT |
| 2707 |  Ultragate ULG | US$0,0002247 | -1,10% | 6,02% | US$3.212 | - | 14.296.521 ULG |
| 2708 |  Joint Ventures JOINT | US$0,0001433 | -0,70% | 7,75% | US$3.188 | - | 22.248.085 JOINT |
| 2709 |  XDNA XDNA | US$0,0003594 | -1,10% | 13,09% | US$3.171 | - | 8.822.007 XDNA |
| 2710 |  ZINC ZINC | US$0,0005666 | 0,57% | 2,19% | US$3.164 | US$19,18 | 5.583.588 ZINC |
| 2711 |  Comet CMT | US$0,003594 | -1,10% | 6,02% | US$3.137 | - | 872.830 CMT |
| 2712 |  iBank IBANK | US$0,0006740 | -1,10% | 6,02% | US$3.051 | - | 4.526.324 IBANK |
| 2713 |  Mesefa SEFA | US$0,007000 | 0,00% | -63,15% | US$3.015 | US$154,46 | 430.655 SEFA |
| 2714 |  Klimatas KTS | US$0,004051 | -1,10% | -3,77% | US$2.929 | - | 722.904 KTS |
| 2715 |  Tutti Frutti TFF | US$0,00003700 | -5,13% | 42,34% | US$2.882 | - | 77.892.928 TFF |
| 2716 |  Cubiex Power CBIX-P | US$0,01669 | -1,84% | -10,49% | US$2.814 | US$696,24 | 168.605 CBIX-P |
| 2717 |  Merebel MERI | US$0,0004493 | -1,10% | -3,62% | US$2.784 | - | 6.195.344 MERI |
| 2718 |  SafeCapital SCAP | US$0,001483 | -2,57% | -10,29% | US$2.747 | US$7,50 | 1.852.870 SCAP |
| 2719 |  Acoin ACOIN | US$0,002247 | -1,10% | 6,02% | US$2.741 | - | 1.220.085 ACOIN |
| 2720 |  High Voltage HVCO | US$0,001704 | -45,94% | -40,24% | US$2.546 | US$1,87 | 1.494.171 HVCO |
| 2721 |  ARbit ARB | US$0,0002247 | -1,10% | 6,02% | US$2.433 | - | 10.830.050 ARB |
| 2722 |  ImageCash IMGC | US$0,0004493 | -1,10% | 6,02% | US$2.398 | - | 5.336.414 IMGC |
| 2723 |  Coinonat CXT | US$0,0002247 | -1,10% | 6,02% | US$1.937 | - | 8.623.200 CXT |
| 2724 |  Blizzard Network BLIZZ | US$0,003374 | -0,52% | -7,42% | US$1.822 | US$19,17 | 540.000 BLIZZ |
| 2725 |  Exosis EXO | US$0,003496 | -0,28% | 65,00% | US$1.805 | - | 516.268 EXO |
| 2726 |  Wild Beast Block WBB | US$0,009885 | -1,10% | 6,02% | US$1.798 | - | 181.919 WBB |
| 2727 |  SocialCoin SOCC | US$0,0001663 | -0,48% | 6,01% | US$1.749 | - | 10.518.425 SOCC |
| 2728 |  Webcoin WEB | US$0,00003099 | 0,77% | -23,64% | US$1.718 | - | 55.439.991 WEB |
| 2729 |  ECOSC ECU | US$0,002000 | -33,33% | 0,03% | US$1.723 | US$10,48 | 861.265 ECU |
| 2730 |  Save and Gain SANDG | US$0,0005345 | -0,02% | 41,98% | US$1.638 | - | 3.064.800 SANDG |
| 2731 |  LiteCoin Ultra LTCU | US$0,001573 | -1,10% | 6,02% | US$1.622 | - | 1.031.300 LTCU |
| 2732 |  Iconic ICON | US$0,002696 | -1,10% | 6,02% | US$1.598 | - | 592.894 ICON |
| 2733 |  FinNexus FNX | US$0,00004392 | -0,64% | -1,18% | US$1.514 | US$0,01000 | 34.472.130 FNX |
| 2734 |  ITO Utility Token IUT | US$0,00001549 | 0,77% | 14,54% | US$1.429 | - | 92.217.603 IUT |
| 2735 |  MarteXcoin MXT | US$0,0002247 | -1,10% | 6,02% | US$1.416 | - | 6.303.067 MXT |
| 2736 |  Diligence IRA | US$0,00006740 | 196,70% | 59,03% | US$1.415 | - | 21.000.000 IRA |
| 2737 |  Sparkle Loyalty SPRKL | US$0,0001037 | 0,00% | 9,50% | US$1.350 | - | 13.017.308 SPRKL |
| 2738 |  Crystal Token CYL | US$0,002277 | 0,77% | 13,00% | US$1.285 | US$122.114 | 564.377 CYL |
| 2739 |  KZ Cash KZC | US$0,0007863 | -1,10% | 6,02% | US$1.230 | US$0,1000 | 1.563.996 KZC |
| 2740 |  Mate MATE | US$0,0004367 | -13,86% | 24,09% | US$1.179 | US$691,30 | 2.699.727 MATE |
| 2741 |  SharedStake SGT | US$0,007538 | 1,00% | -13,96% | US$1.131 | - | 150.015 SGT |
| 2742 |  IBStoken IBS | US$0,0009840 | 1,21% | -3,66% | US$1.052 | US$31.253,21 | 1.069.402 IBS |
| 2743 |  PlatinumBAR XPTX | US$0,0004493 | -1,10% | 6,02% | US$971 | US$2,91 | 2.160.126 XPTX |
| 2744 |  Helpico HELP | US$0,03976 | 0,61% | 118,20% | US$940 | - | 23.628 HELP |
| 2745 |  Concoin CONX | US$0,001123 | -1,10% | 6,02% | US$836 | - | 744.266 CONX |
| 2746 |  Dinero DIN | US$0,00008986 | -1,10% | -15,19% | US$804 | US$2,55 | 8.947.929 DIN |
| 2747 |  CashHand CHND | US$0,0004158 | 3,68% | 3,63% | US$718 | - | 1.727.270 CHND |
| 2748 |  Abulaba AAA | US$0,00004648 | 0,77% | 14,54% | US$701 | - | 15.090.818 AAA |
| 2749 |  PonziCoin PONZI | US$0,0006740 | -1,10% | 6,02% | US$580 | - | 861.099 PONZI |
| 2750 |  Argus ARGUS | US$0,0004493 | -1,10% | 6,02% | US$516 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.