Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SONO SONO | US$0,0002247 | -1,10% | 6,02% | US$468 | - | 2.084.823 SONO |
| 2752 |  Staker STR | US$0,0002247 | -1,10% | -46,99% | US$381 | - | 1.697.796 STR |
| 2753 |  Storeum STO | US$0,000001315 | 0,77% | 14,68% | US$367 | - | 278.998.364 STO |
| 2754 |  DOWCOIN DOW | US$0,00002957 | 0,00% | 9,29% | US$350 | - | 11.845.266 DOW |
| 2755 |  Newton Coin Project NCP | US$0,000002821 | 0,45% | -26,89% | US$296 | US$0,1600 | 104.880.960 NCP |
| 2756 |  Bulleon BUL | US$0,0002247 | -1,10% | 6,02% | US$246 | - | 1.096.353 BUL |
| 2757 |  Trexcoin TREX | US$0,0000002247 | -1,10% | 6,02% | US$226 | - | 1.006.849.553 TREX |
| 2758 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$226 | US$628,31 | 33.951.588 XLT |
| 2759 |  CryptoVerificationCoin CVCC | US$0,0002247 | -1,10% | 6,02% | US$131 | - | 582.595 CVCC |
| 2760 |  Nibble NBXC | US$0,0001348 | -1,10% | -9,13% | US$36 | - | 269.549 NBXC |
| 2761 |  Degenerator Meme MEME | US$0,0006693 | 0,00% | 9,66% | US$19 | US$7.298,60 | 28.000 MEME |
| 2762 |  CryptoPlanes CPAN | US$0,0000008944 | -7,96% | 1,32% | US$14 | US$799,47 | 15.600.000 CPAN |
| 2763 |  Fabric FAB | US$0,0000002223 | 84,79% | 192,08% | US$11 | US$3.304,05 | 49.413.402 FAB |
| 2764 |  YFFII Finance YFFII | US$0,0001427 | 21,78% | -15,84% | US$4 | US$1.418,98 | 30.000 YFFII |
| 2765 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,03% | US$0 | - | 3.570.727.162 INNBCL |
| 2766 |  Mainstream For The Underground MFTU | US$0,000000000031 | -10,49% | 57,13% | US$0 | US$79,69 | 1.075.139.615 MFTU |
| 2767 |  WETH WETH | US$1.550,73 | 1,00% | 14,58% | - | US$927.232.857 | - |
| 2768 |  Optimism OP | US$0,9344 | 13,13% | 79,54% | - | US$261.397.583 | - |
| 2769 |  Try.Finance TRY | US$0,05604 | 0,04% | -2,70% | - | US$163.449.210 | - |
| 2770 |  XT.com Token XT | US$2,67 | -0,21% | 11,11% | - | US$90.501.578 | - |
| 2771 |  KingDeFi KRW | US$0,0008212 | 0,75% | -8,54% | - | US$77.729.818 | - |
| 2772 |  Gains Network GNS | US$1,27 | 0,54% | 23,75% | - | US$58.621.546 | - |
| 2773 |  Grove GVR | US$0,000000002718 | -19,09% | 270,97% | - | US$56.451.070 | - |
| 2774 |  sETH SETH | US$1.531,08 | -0,38% | 13,12% | - | US$41.569.622 | - |
| 2775 |  Maya Preferred MAYP | US$77.704,57 | 4,01% | 104,83% | - | US$32.341.575 | - |
| 2776 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,00% | - | US$27.223.805 | - |
| 2777 |  Wrapped Fantom WFTM | US$0,3424 | 7,16% | 30,53% | - | US$24.264.605 | - |
| 2778 |  Amazy AZY | US$0,3620 | 22,97% | 0,00% | - | US$22.653.134 | - |
| 2779 |  Fistbump FIST | US$0,7124 | -9,21% | -32,08% | - | US$21.552.288 | - |
| 2780 |  THORChain (ERC20) RUNE | US$2,63 | -0,53% | 15,34% | - | US$19.506.738 | - |
| 2781 |  Wrapped Solana SOL | US$40,10 | -2,72% | 1,53% | - | US$19.605.443 | - |
| 2782 |  Beacon ETH BETH | US$1.503,08 | 0,43% | 14,47% | - | US$18.705.780 | - |
| 2783 |  Step App FITFI | US$0,1018 | -9,65% | 42,77% | - | US$16.795.268 | - |
| 2784 |  Wrapped AVAX WAVAX | US$23,67 | 0,00% | 11,29% | - | US$15.814.381 | - |
| 2785 |  Wrapped CRO WCRO | US$0,1263 | -3,47% | 2,76% | - | US$12.459.846 | - |
| 2786 |  ZEDXION ZEDXION | US$0,1131 | -0,42% | 1,80% | - | US$12.782.827 | - |
| 2787 |  Wrapped Matic WMATIC | US$0,8706 | 1,88% | 20,09% | - | US$19.619.262 | - |
| 2788 |  MinePlex PLEX | US$0,3406 | 1,11% | -18,03% | - | US$11.932.693 | - |
| 2789 |  XANA XETA | US$0,1010 | 21,66% | 0,00% | - | US$11.671.063 | - |
| 2790 |  StreamCoin STRM | US$0,05398 | -1,87% | 9,47% | - | US$11.550.303 | - |
| 2791 |  Global AEX Token GAT | US$0,01868 | -0,10% | 9,03% | - | US$10.574.615 | - |
| 2792 |  OSK OSK | US$15,60 | -11,29% | -22,05% | - | US$10.063.879 | - |
| 2793 |  Ellipsis EPX | US$0,0005995 | -0,73% | -3,45% | - | US$8.393.507 | - |
| 2794 |  Compound USD Coin CUSDC | US$0,02262 | 0,00% | 0,00% | - | US$7.730.977 | - |
| 2795 |  Asia Pacific Electronic Coin APECOIN | US$6,00 | 73,28% | 30,67% | - | US$7.741.703 | - |
| 2796 |  Gold Coin Reserve GCR | US$961,51 | 0,51% | -6,96% | - | US$7.527.819 | - |
| 2797 |  Terran Coin TRR | US$3,99 | -3,38% | -4,26% | - | US$7.064.801 | - |
| 2798 |  Tari World TARI | US$34,61 | 0,49% | 6,06% | - | US$6.600.866 | - |
| 2799 |  Saitama V2 SAITAMA | US$0,003391 | -2,35% | 8,50% | - | US$6.200.788 | - |
| 2800 |  Australian Dollar Token AUDT | US$0,6951 | 0,18% | 2,47% | - | US$6.619.302 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.