Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  UNICORN Token UNI | US$0,00008986 | -20,88% | -15,19% | US$9.607 | US$4,07 | 106.912.509 UNI |
| 2602 |  StarterCoin STAC | US$0,00002790 | 0,57% | 2,19% | US$9.543 | US$28,46 | 342.007.189 STAC |
| 2603 |  Waletoken WTN | US$0,0000004648 | 0,77% | -93,26% | US$9.258 | - | 19.918.713.667 WTN |
| 2604 |  MustangCoin MST | US$0,01460 | -1,10% | 146,11% | US$9.205 | - | 630.343 MST |
| 2605 |  YoloCash YLC | US$0,0003099 | -4,03% | -8,37% | US$9.141 | US$28.156,38 | 29.499.388 YLC |
| 2606 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2607 |  Streamit Coin STREAM | US$0,0006740 | 48,35% | 59,03% | US$9.118 | - | 13.529.414 STREAM |
| 2608 |  ModiHost AIM | US$0,007300 | -1,10% | 8,04% | US$9.101 | - | 1.246.664 AIM |
| 2609 |  Defis XGM | US$0,00006740 | -1,10% | 6,02% | US$9.069 | US$9,34 | 134.558.580 XGM |
| 2610 |  CCUniverse UVU | US$0,000008986 | -1,10% | 6,02% | US$8.992 | - | 1.000.660.283 UVU |
| 2611 |  Quantis Network QUAN | US$0,0002247 | -1,10% | 6,02% | US$8.937 | - | 39.779.347 QUAN |
| 2612 |  Datacoin DTC | US$0,0002247 | -1,10% | 6,02% | US$8.922 | - | 39.712.849 DTC |
| 2613 |  Bitcloud BTDX | US$0,0002247 | -1,10% | 6,02% | US$8.852 | - | 39.401.098 BTDX |
| 2614 |  Havy HAVY | US$0,000001078 | 1,37% | 10,25% | US$8.839 | - | 8.200.000.000 HAVY |
| 2615 |  HashNet BitEco HNB | US$0,0002980 | -2,62% | -29,03% | US$8.833 | - | 29.640.456 HNB |
| 2616 |  Rigel Finance RIGEL | US$2,09 | 0,00% | 397,75% | US$8.776 | - | 4.199 RIGEL |
| 2617 |  IGToken IG | US$0,000002014 | -53,21% | -73,65% | US$8.638 | - | 4.289.024.188 IG |
| 2618 |  ARAW ARAW | US$0,000004370 | 5,54% | 82,12% | US$8.712 | - | 1.993.576.188 ARAW |
| 2619 |  Akroma AKA | US$0,0004493 | -1,10% | 6,02% | US$8.617 | US$27,66 | 19.177.485 AKA |
| 2620 |  AceD (old) ACED | US$0,00003400 | 36,00% | 30,80% | US$8.500 | - | 249.987.000 ACED |
| 2621 |  Gene Source Code Chain GENE | US$0,00002247 | -1,10% | 6,02% | US$8.430 | - | 375.244.800 GENE |
| 2622 |  X-Coin XCO | US$0,0006740 | -1,10% | 6,02% | US$8.347 | - | 12.384.976 XCO |
| 2623 |  HOMIHELP HOMI | US$0,007189 | -1,10% | 6,02% | US$8.270 | - | 1.150.359 HOMI |
| 2624 |  Dollarcoin DLC | US$0,0008986 | -1,10% | 6,02% | US$8.183 | - | 9.106.714 DLC |
| 2625 |  CrevaCoin CREVA | US$0,0002247 | -1,10% | 6,02% | US$8.175 | - | 36.390.750 CREVA |
| 2626 |  Bitcoin Adult BTAD | US$0,0001573 | -1,10% | 6,02% | US$8.112 | - | 51.582.493 BTAD |
| 2627 |  Kwikswap Protocol KWIK | US$0,0008442 | 1,00% | 14,62% | US$8.018 | - | 9.497.188 KWIK |
| 2628 |  Thore Cash TCH | US$0,0001433 | -0,70% | 2,54% | US$7.890 | - | 55.056.178 TCH |
| 2629 |  SkyHub Coin SHB | US$0,01213 | -1,10% | 6,02% | US$7.805 | - | 643.413 SHB |
| 2630 |  HyperAlloy ALLOY | US$0,002257 | 11,63% | -1,45% | US$7.793 | - | 3.453.286 ALLOY |
| 2631 |  Kemacoin KEMA | US$0,0003145 | -1,10% | 6,02% | US$7.662 | - | 24.360.241 KEMA |
| 2632 |  Spectrum SPT | US$0,000006352 | 0,77% | 20,41% | US$7.622 | - | 1.199.987.500 SPT |
| 2633 |  Bonpay BON | US$0,0006740 | -1,10% | 6,02% | US$7.609 | - | 11.290.301 BON |
| 2634 |  Zealium NZL | US$0,0004268 | -1,10% | 6,02% | US$7.609 | - | 17.826.578 NZL |
| 2635 |  KUN KUN | US$3,56 | -8,01% | -30,31% | US$7.120 | US$590,20 | 2.000 KUN |
| 2636 |  Arion ARION | US$0,0004493 | -1,10% | 6,02% | US$7.490 | - | 16.670.920 ARION |
| 2637 |  Cream CRM | US$0,0001662 | -1,93% | 12,06% | US$7.498 | - | 45.108.749 CRM |
| 2638 |  Zenswap Network Token ZNT | US$0,0000006197 | 0,77% | 14,54% | US$7.437 | - | 12.001.366.640 ZNT |
| 2639 |  Halving Token HALV | US$0,003090 | -0,90% | -16,67% | US$7.495 | - | 2.425.451 HALV |
| 2640 |  SongCoin SONG | US$0,0002247 | -1,10% | 6,02% | US$7.316 | - | 32.565.300 SONG |
| 2641 |  Gossip Coin GOSS | US$0,0002247 | -1,10% | 6,02% | US$7.297 | - | 32.479.221 GOSS |
| 2642 |  EveriToken EVT | US$0,0003191 | -1,30% | -0,88% | US$7.217 | - | 22.614.716 EVT |
| 2643 |  Pyrk PYRK | US$0,0004559 | -0,01% | 14,03% | US$7.194 | - | 15.781.994 PYRK |
| 2644 |  Thingschain TIC | US$0,0000006197 | -19,38% | 14,54% | US$7.093 | - | 11.445.000.000 TIC |
| 2645 |  BitCoal COAL | US$0,001573 | -1,10% | 6,02% | US$7.077 | - | 4.500.000 COAL |
| 2646 |  Zayedcoin ZYD | US$0,001123 | -1,10% | 6,02% | US$7.014 | - | 6.243.840 ZYD |
| 2647 |  Veltor VLT | US$0,01258 | -1,10% | 6,02% | US$6.980 | US$2,39 | 554.855 VLT |
| 2648 |  WXCOINS WXC | US$0,0002247 | -1,10% | 6,02% | US$6.964 | - | 31.000.000 WXC |
| 2649 |  Alpha Coin APC | US$0,0001952 | -0,95% | 1,00% | US$6.833 | - | 35.000.000 APC |
| 2650 |  Litecred LTCR | US$0,0002247 | -1,10% | 6,02% | US$6.791 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.