Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  TravelNote TVNT | US$0,003145 | -0,17% | 10,11% | US$6.772 | - | 2.153.333 TVNT |
| 2652 |  iBTC IBTC | US$0,0001356 | -0,78% | 7,39% | US$6.778 | - | 49.993.999 IBTC |
| 2653 |  S.Finance SFG | US$0,07864 | 5,22% | 9,24% | US$6.677 | US$157.769 | 84.903 SFG |
| 2654 |  XOVBank XOV | US$0,00004648 | 0,77% | -14,10% | US$6.589 | - | 141.755.903 XOV |
| 2655 |  DistX DISTX | US$0,0002040 | -11,69% | -10,50% | US$6.559 | - | 32.148.833 DISTX |
| 2656 |  Multiplier BMXX | US$0,006438 | -17,78% | -13,45% | US$6.518 | US$3,36 | 1.012.442 BMXX |
| 2657 |  HeartBout HB | US$0,0001201 | -0,98% | 6,53% | US$6.423 | - | 53.495.267 HB |
| 2658 |  DNotes NOTE | US$0,00004648 | 0,77% | -14,10% | US$6.277 | US$35.760,71 | 135.043.262 NOTE |
| 2659 |  BowsCoin BSC | US$0,001123 | -1,10% | 6,02% | US$6.234 | - | 5.550.102 BSC |
| 2660 |  Bitcoin Incognito XBI | US$0,0004718 | -72,70% | 17,18% | US$6.148 | US$3,63 | 13.031.736 XBI |
| 2661 |  Vortex Defi VTX | US$0,002358 | 1,00% | 21,41% | US$5.895 | - | 2.500.000 VTX |
| 2662 |  Gold Poker GPKR | US$0,001123 | -1,10% | 76,70% | US$5.909 | - | 5.260.826 GPKR |
| 2663 |  Ccore CCO | US$0,003439 | -38,20% | -17,97% | US$5.847 | US$76,12 | 1.699.999 CCO |
| 2664 |  FUTURAX FTXT | US$0,000001704 | -14,73% | -77,09% | US$5.805 | - | 3.406.412.461 FTXT |
| 2665 |  JavaScript Token JS | US$0,0006964 | -1,10% | -40,24% | US$5.566 | - | 7.991.996 JS |
| 2666 |  Decentralized Asset Trading Platform DATP | US$0,0000004648 | 0,77% | 189,03% | US$5.494 | - | 11.820.620.222 DATP |
| 2667 |  Veles VLS | US$0,004268 | -1,10% | 123,82% | US$5.506 | - | 1.290.028 VLS |
| 2668 |  SBank STS | US$0,0003747 | -0,66% | 3,53% | US$5.489 | - | 14.650.000 STS |
| 2669 |  GoHelpFund HELP | US$0,0004493 | -1,10% | 6,02% | US$5.458 | US$6.286,77 | 12.147.167 HELP |
| 2670 |  Dynamite DYNMT | US$0,01393 | -3,60% | -7,54% | US$5.369 | US$32.479,46 | 385.551 DYNMT |
| 2671 |  GokuMarket Credit GMC | US$0,001700 | -8,68% | -21,32% | US$5.364 | US$259,04 | 3.155.000 GMC |
| 2672 |  Kush Finance KSEED | US$0,02000 | 0,00% | 0,03% | US$5.246 | - | 262.272 KSEED |
| 2673 |  Guider GDR | US$0,00002039 | -0,67% | -7,37% | US$5.081 | US$9,88 | 249.181.440 GDR |
| 2674 |  SpreadCoin SPR | US$0,0004493 | -1,10% | -29,32% | US$5.014 | - | 11.159.260 SPR |
| 2675 |  Litecoin Plus LCP | US$0,001797 | -20,88% | -29,32% | US$4.947 | - | 2.752.341 LCP |
| 2676 |  Prime-XI PXI | US$0,0002247 | -1,10% | 6,02% | US$4.927 | - | 21.931.815 PXI |
| 2677 |  Independent Money System IMS | US$0,0008986 | -1,10% | 6,02% | US$4.825 | - | 5.368.934 IMS |
| 2678 |  Italo XTA | US$0,0002696 | -1,10% | 6,02% | US$4.823 | - | 17.891.126 XTA |
| 2679 |  GeyserCoin GSR | US$0,002808 | -1,10% | 6,02% | US$4.800 | - | 1.709.431 GSR |
| 2680 |  CRDT CRDT | US$0,0005423 | 0,77% | 14,54% | US$4.761 | - | 8.779.314 CRDT |
| 2681 |  Cabbage CAB | US$0,0004493 | -1,10% | 6,02% | US$4.718 | - | 10.499.996 CAB |
| 2682 |  ALL BEST ICO ALLBI | US$0,000009819 | 10,45% | -4,83% | US$4.705 | US$70,19 | 479.147.304 ALLBI |
| 2683 |  Paypex PAYX | US$0,00003099 | 0,77% | 14,54% | US$4.648 | - | 149.998.018 PAYX |
| 2684 |  Bitcoin CZ BCZ | US$0,001123 | -1,10% | 6,02% | US$4.569 | - | 4.067.456 BCZ |
| 2685 |  Quebecoin QBC | US$0,0006740 | -1,10% | 6,02% | US$4.518 | - | 6.703.138 QBC |
| 2686 |  LCMS LCMS | US$0,0003000 | 0,00% | 0,03% | US$4.477 | - | 14.922.868 LCMS |
| 2687 |  Electrum Dark ELD | US$0,001142 | -0,91% | 837,84% | US$4.452 | - | 3.899.312 ELD |
| 2688 |  Herbalist Token HERB | US$0,0000004648 | 0,77% | 14,54% | US$4.415 | US$3,94 | 9.499.999.999 HERB |
| 2689 |  Kalkulus KLKS | US$0,0002247 | -1,10% | 6,02% | US$4.395 | - | 19.561.754 KLKS |
| 2690 |  VectorAI VEC2 | US$0,0002247 | -1,10% | 6,02% | US$4.133 | - | 18.399.311 VEC2 |
| 2691 |  PAXEX PAXEX | US$0,0002247 | -1,10% | 6,02% | US$3.948 | - | 17.571.745 PAXEX |
| 2692 |  Californium CF | US$0,001573 | -1,10% | 6,02% | US$3.848 | - | 2.446.961 CF |
| 2693 |  PLNcoin PLNC | US$0,0002247 | -1,10% | 6,02% | US$3.839 | - | 17.089.600 PLNC |
| 2694 |  Scanetchain SWC | US$0,000004493 | -1,10% | 6,02% | US$3.772 | US$6,72 | 839.506.297 SWC |
| 2695 |  STRAKS STAK | US$0,0001573 | -1,10% | 6,02% | US$3.752 | US$1,17 | 23.858.907 STAK |
| 2696 |  LitecoinToken LTK | US$0,00000004000 | -0,02% | 33,32% | US$3.752 | - | 93.798.013.228 LTK |
| 2697 |  Bitvolt VOLT | US$0,0002247 | -1,10% | 6,02% | US$3.727 | - | 16.588.056 VOLT |
| 2698 |  HeroFi (ROFI) ROFI | US$0,04411 | -1,21% | -12,24% | US$3.633 | US$372,46 | 82.369 ROFI |
| 2699 |  Dash Green DASHG | US$0,001550 | -1,10% | 7,58% | US$3.566 | - | 2.300.683 DASHG |
| 2700 |  Carebit CARE | US$0,00002247 | -1,10% | 6,02% | US$3.546 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.