Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CAW(A Hunters Dream) CAW | US$0,00000006653 | -4,36% | -12,49% | - | US$2.945.415 | - |
| 2852 |  Radix XRD | US$0,06188 | -5,81% | -2,28% | - | US$2.821.797 | - |
| 2853 |  Nexus Dubai NXD | US$0,7668 | -13,64% | -15,78% | - | US$2.815.495 | - |
| 2854 |  Enegra (EGX) EGX | US$170,78 | -0,03% | -3,95% | - | US$2.818.762 | - |
| 2855 |  Goat Gang GGT | US$25,65 | -1,59% | -6,40% | - | US$2.878.134 | - |
| 2856 |  Tomb TOMB | US$0,08099 | 9,71% | 106,58% | - | US$2.772.801 | - |
| 2857 |  Millimeter MM | US$0,02473 | -31,32% | -54,27% | - | US$2.833.523 | - |
| 2858 |  Mancium MANC | US$0,6581 | 7,75% | 28,47% | - | US$2.645.347 | - |
| 2859 |  Gulf Coin GULF | US$0,03782 | 0,72% | 30,93% | - | US$2.718.461 | - |
| 2860 |  Bxmi Token BXMI | US$0,5541 | -14,48% | 6,45% | - | US$2.849.602 | - |
| 2861 |  Thor THOR | US$1,93 | 8,61% | 35,97% | - | US$2.658.476 | - |
| 2862 |  Smart Reward Token SRT | US$0,005298 | -2,44% | -3,05% | - | US$2.602.949 | - |
| 2863 |  BTCUP BTCUP | US$5,63 | -2,51% | 11,62% | - | US$2.602.295 | - |
| 2864 |  XELS XELS | US$2,71 | -23,57% | -1,58% | - | US$2.600.393 | - |
| 2865 |  Cryptostone CPS | US$0,003529 | 1,04% | 3,27% | - | US$2.585.235 | - |
| 2866 |  MeconCash MCH | US$0,04716 | 0,46% | 0,10% | - | US$2.560.269 | - |
| 2867 |  Hello Art HTT | US$0,02035 | 1,24% | 0,00% | - | US$2.544.315 | - |
| 2868 |  OVR OVR | US$0,8014 | 1,37% | -1,40% | - | US$2.548.191 | - |
| 2869 |  IX Token IXT | US$1,11 | 1,09% | -9,16% | - | US$3.104.388 | - |
| 2870 |  Rubix RBT | US$132,62 | -0,06% | 7,39% | - | US$2.500.145 | - |
| 2871 |  Polkacity POLC | US$0,06870 | -2,02% | -21,55% | - | US$2.696.292 | - |
| 2872 |  Beau Cat BUC | US$104,99 | 1,51% | 11,84% | - | US$2.471.847 | - |
| 2873 |  MAGIC MAGIC | US$0,3810 | -4,79% | 7,44% | - | US$2.432.743 | - |
| 2874 |  FloorDAO FLOOR | US$5,07 | -0,01% | -5,72% | - | US$2.433.738 | - |
| 2875 |  Shibnobi SHINJA | US$0,000000000000 | -0,52% | 5,08% | - | US$2.538.593 | - |
| 2876 |  ADAUP ADAUP | US$1,20 | 12,76% | 25,24% | - | US$2.358.029 | - |
| 2877 |  Tidex Token TDX | US$0,2197 | 2,98% | -9,80% | - | US$2.607.494 | - |
| 2878 |  COMMUNIQUE CMQ | US$0,05849 | -4,88% | 7,75% | - | US$2.354.503 | - |
| 2879 |  XRUN XRUN | US$0,3799 | -0,90% | -3,82% | - | US$2.275.167 | - |
| 2880 |  Biconomy Exchange Token BIT | US$0,000005488 | 0,34% | -7,57% | - | US$2.271.927 | - |
| 2881 |  DRAC Network TEDDY | US$0,00007402 | -17,63% | -51,45% | - | US$3.938.961 | - |
| 2882 |  AladdinDAO ALD | US$0,06188 | 1,11% | -3,32% | - | US$2.174.521 | - |
| 2883 |  Media Network MEDIA | US$12,48 | -8,68% | -23,18% | - | US$2.230.567 | - |
| 2884 |  X2Y2 X2Y2 | US$0,2001 | 7,66% | -10,38% | - | US$2.141.467 | - |
| 2885 |  DOTDOWN DOTDOWN | US$18,21 | -0,45% | -9,59% | - | US$2.206.541 | - |
| 2886 |  FreeRossDAO FREE | US$0,00009750 | -1,90% | 3,09% | - | US$2.111.105 | - |
| 2887 |  Safuu SAFUU | US$20,50 | -6,19% | -2,88% | - | US$4.158.324 | - |
| 2888 |  Scream SCREAM | US$2,05 | 9,18% | 18,54% | - | US$2.070.630 | - |
| 2889 |  Legion Network LGX | US$0,01436 | -1,98% | 4,21% | - | US$2.136.797 | - |
| 2890 |  Olympus v2 OHM | US$16,08 | 0,93% | -1,30% | - | US$2.007.187 | - |
| 2891 |  Alchemist MIST | US$4,31 | -7,56% | 18,27% | - | US$2.057.065 | - |
| 2892 |  CloudChat CC | US$0,003152 | 7,56% | 4,23% | - | US$2.743.169 | - |
| 2893 |  PicaArtMoney PICA | US$0,004269 | -9,34% | -3,19% | - | US$2.226.073 | - |
| 2894 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001957 | -4,47% | 0,00% | - | US$2.096.653 | - |
| 2895 |  Hop Protocol HOP | US$0,1280 | 11,14% | 17,69% | - | US$2.017.939 | - |
| 2896 |  OpenLeverage OLE | US$0,05934 | 1,28% | -14,00% | - | US$2.326.236 | - |
| 2897 |  WAXE WAXE | US$101,86 | 0,74% | 2,27% | - | US$1.964.729 | - |
| 2898 |  EMP Shares ESHARE | US$729,07 | 34,89% | 107,85% | - | US$3.087.801 | - |
| 2899 |  GM Wagmi GM | US$0,000006349 | -1,76% | 2,10% | - | US$1.958.729 | - |
| 2900 |  Meter Governance MTRG | US$3,33 | 2,21% | 44,54% | - | US$2.108.115 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.