Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Lovely Inu LOVELY | US$0,0000002443 | -21,58% | 496,91% | - | US$7.525.346 | - |
| 2802 |  ANIVERSE ANV | US$0,6738 | 0,27% | 0,79% | - | US$5.974.826 | - |
| 2803 |  Compound USDT CUSDT | US$0,02191 | 0,01% | 0,06% | - | US$5.959.342 | - |
| 2804 |  Compound Dai CDAI | US$0,02204 | 0,02% | 0,03% | - | US$5.777.866 | - |
| 2805 |  Opyn Squeeth OSQTH | US$132,54 | 0,54% | 27,30% | - | US$5.875.069 | - |
| 2806 |  BTCDOWN BTCDOWN | US$0,02753 | 2,80% | -21,83% | - | US$5.750.392 | - |
| 2807 |  Volt Inu V2 VOLT | US$0,000001011 | -0,26% | 4,81% | - | US$5.845.812 | - |
| 2808 |  MetaOctagon MOTG | US$0,4849 | 12,76% | 0,00% | - | US$5.753.319 | - |
| 2809 |  Pissing Cat PEECAT | US$0,0000004493 | 22,38% | 0,00% | - | US$10.316.422 | - |
| 2810 |  GogolCoin GOL | US$2,42 | 115,07% | 549,46% | - | US$5.265.925 | - |
| 2811 |  Anonverse ANON | US$0,0003184 | -15,78% | -3,69% | - | US$5.263.469 | - |
| 2812 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,03% | - | US$5.163.423 | - |
| 2813 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$25,42 | -2,41% | 0,83% | - | US$5.513.897 | - |
| 2814 |  FANC FANC | US$3,37 | 1,31% | 4,43% | - | US$5.054.654 | - |
| 2815 |  Meta Ruffy MR | US$0,00006860 | -2,66% | -0,14% | - | US$5.048.255 | - |
| 2816 |  Dotori DTR | US$1,61 | -0,24% | -0,01% | - | US$4.794.747 | - |
| 2817 |  ZEDXION USDZ | US$1,00 | 0,01% | 0,03% | - | US$4.743.802 | - |
| 2818 |  Green Satoshi Token (BSC) GST | US$0,1092 | 61,64% | -11,41% | - | US$4.846.151 | - |
| 2819 |  Everdome DOME | US$0,008084 | -5,75% | -5,49% | - | US$5.175.696 | - |
| 2820 |  BITMIC BMIC | US$1,77 | -1,13% | -5,70% | - | US$4.695.190 | - |
| 2821 |  Lite USD LITE | US$28,52 | -4,86% | 50,83% | - | US$8.042.422 | - |
| 2822 |  Supreme Finance HYPE | US$0,1649 | 3,12% | -15,21% | - | US$4.647.885 | - |
| 2823 |  Orbler ORBR | US$27,07 | 0,93% | -18,44% | - | US$4.525.342 | - |
| 2824 |  Carbon CO2 | US$0,3056 | 3,03% | 45,91% | - | US$4.580.254 | - |
| 2825 |  USD Coin Bridged USDCE | US$1,00 | 0,16% | -0,12% | - | US$4.547.210 | - |
| 2826 |  NYM NYM | US$0,3798 | -0,85% | 3,84% | - | US$4.624.421 | - |
| 2827 |  MSQUARE GLOBAL MSQ | US$0,7916 | 24,93% | 59,22% | - | US$4.073.809 | - |
| 2828 |  Lido Staked SOL stSOL | US$42,05 | -1,44% | 1,38% | - | US$4.134.596 | - |
| 2829 |  UXD Stablecoin UXD | US$1,00 | 0,05% | -0,16% | - | US$3.889.222 | - |
| 2830 |  Synapse SYN | US$1,10 | -4,25% | -4,44% | - | US$4.008.581 | - |
| 2831 |  Terra Classic USD (Wormhole) USTC | US$0,03761 | -1,21% | -12,43% | - | US$3.741.744 | - |
| 2832 |  PointPay PXP | US$0,02276 | -0,76% | 2,54% | - | US$3.768.974 | - |
| 2833 |  Voxel X Network VXL | US$0,02945 | -2,93% | 41,09% | - | US$3.639.557 | - |
| 2834 |  WeBuy WE | US$8,63 | -1,74% | -12,47% | - | US$3.537.123 | - |
| 2835 |  Bitget Token BGB | US$0,1483 | -1,29% | -0,01% | - | US$3.834.196 | - |
| 2836 |  LYO Credit LYO | US$1,55 | 1,53% | 0,35% | - | US$3.511.501 | - |
| 2837 |  WeWay WWY | US$0,02206 | 22,60% | -7,09% | - | US$3.662.025 | - |
| 2838 |  Magic Internet Money MIM | US$0,9986 | 0,14% | 0,14% | - | US$3.346.415 | - |
| 2839 |  3X Short Bitcoin Token BEAR | US$0,0002089 | 3,98% | -22,14% | - | US$3.189.024 | - |
| 2840 |  Puriever PURE | US$0,03318 | -2,68% | -13,62% | - | US$3.217.111 | - |
| 2841 |  ETHUP ETHUP | US$4,13 | 1,35% | 22,54% | - | US$3.081.820 | - |
| 2842 |  Minds MINDS | US$0,2365 | 1,41% | 4,11% | - | US$3.086.755 | - |
| 2843 |  3X Long Bitcoin Token BULL | US$174,84 | -3,53% | 15,95% | - | US$3.060.010 | - |
| 2844 |  ADADOWN ADADOWN | US$0,004295 | -14,95% | -28,86% | - | US$3.021.430 | - |
| 2845 |  Qfora QUROZ | US$0,6379 | 2,65% | 14,15% | - | US$2.999.398 | - |
| 2846 |  Melos Studio MELOS | US$0,03095 | -1,40% | 3,34% | - | US$2.994.241 | - |
| 2847 |  GMX GMX | US$27,16 | 0,09% | -18,25% | - | US$2.944.421 | - |
| 2848 |  Floki Inu FLOKI | US$0,000009586 | -0,53% | 42,66% | - | US$3.190.081 | - |
| 2849 |  LINKDOWN LINKDOWN | US$0,01084 | -2,26% | -10,77% | - | US$2.985.809 | - |
| 2850 |  CyberDragon Gold GOLD | US$0,02214 | 1,89% | 20,68% | - | US$3.931.175 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.