Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LINKUP LINKUP | US$0,01178 | 0,34% | 6,73% | - | US$1.949.247 | - |
| 2902 |  Wrapped Near WNEAR | US$3,40 | -22,28% | -6,43% | - | US$52.664,66 | - |
| 2903 |  Artificial Intelligence Technology Network AITN | US$33,41 | 1,62% | 4,62% | - | US$4.376.819 | - |
| 2904 |  UniX Gaming UNIX | US$0,08251 | 0,18% | -2,61% | - | US$1.910.915 | - |
| 2905 |  STING STN | US$0,7044 | 0,34% | -1,34% | - | US$1.903.154 | - |
| 2906 |  Land Of Conquest SLG | US$0,03231 | 0,94% | 0,00% | - | US$1.840.631 | - |
| 2907 |  FUTUREXCRYPTO FXC | US$0,7046 | -23,46% | -14,34% | - | US$1.821.458 | - |
| 2908 |  Bobcoin BOBC | US$1,01 | 4,36% | -9,84% | - | US$1.823.383 | - |
| 2909 |  3X Long Ethereum Token ETHBULL | US$10,65 | 2,68% | 40,40% | - | US$1.689.162 | - |
| 2910 |  Natural Farm Union Protocol NFUP | US$0,1164 | -1,54% | -3,97% | - | US$1.782.929 | - |
| 2911 |  Amaze World AMZE | US$1,73 | 0,07% | 5,10% | - | US$1.742.234 | - |
| 2912 |  Kishu Inu KISHU | US$0,000000000495 | -1,47% | 0,96% | - | US$1.676.285 | - |
| 2913 |  My Liquidity Partner MLP | US$0,01556 | 0,29% | -0,20% | - | US$1.674.200 | - |
| 2914 |  Giddy GDDY | US$0,04441 | -3,39% | -23,51% | - | US$1.687.120 | - |
| 2915 |  Bit.Store STORE | US$0,03588 | 14,26% | 36,03% | - | US$1.651.335 | - |
| 2916 |  DOTUP DOTUP | US$0,2320 | 0,78% | 3,94% | - | US$1.659.297 | - |
| 2917 |  Multichain MULTI | US$4,08 | 0,00% | 1,04% | - | US$1.620.913 | - |
| 2918 |  Wrapped Elrond WEGLD | US$54,76 | -0,77% | -8,43% | - | US$1.582.689 | - |
| 2919 |  Dejitaru Tsuka TSUKA | US$0,03299 | 10,45% | 144,87% | - | US$1.586.620 | - |
| 2920 |  Altered State Token ASTO | US$0,1059 | 0,30% | 6,63% | - | US$1.596.886 | - |
| 2921 |  Nemesis DAO NMS | US$6,90 | -0,60% | -4,82% | - | US$1.582.832 | - |
| 2922 |  MM Finance MMF | US$0,05552 | -3,96% | 2,13% | - | US$1.560.640 | - |
| 2923 |  Angle Protocol AGEUR | US$1,03 | 1,86% | 1,87% | - | US$1.530.681 | - |
| 2924 |  RUSH COIN RUSH | US$0,005838 | 0,25% | 5,03% | - | US$1.560.280 | - |
| 2925 |  Undead Blocks UNDEAD | US$1,04 | -0,15% | -3,01% | - | US$1.462.254 | - |
| 2926 |  Vector Finance VTX | US$0,1729 | -1,12% | -13,88% | - | US$1.496.869 | - |
| 2927 |  BKEX Chain BKK | US$0,1024 | 1,07% | 14,44% | - | US$1.483.118 | - |
| 2928 |  Gold Secured Currency GSX | US$0,02148 | 0,63% | -0,92% | - | US$1.452.577 | - |
| 2929 |  CELEBPLUS CELEB | US$0,03550 | -3,60% | -5,09% | - | US$1.463.614 | - |
| 2930 |  Wrapped Harmony WONE | US$0,1272 | 2,18% | 12,35% | - | US$1.451.512 | - |
| 2931 |  Doge Digger DOGEDIGGER | US$0,01120 | 9,33% | 0,00% | - | US$1.443.217 | - |
| 2932 |  Domain DMN | US$0,002980 | 17,30% | 3,86% | - | US$1.524.732 | - |
| 2933 |  Pastel PSL | US$0,0006115 | -4,61% | 2,76% | - | US$1.419.172 | - |
| 2934 |  CouponBay CUP | US$0,01120 | -2,69% | -19,46% | - | US$1.423.551 | - |
| 2935 |  Ronin RON | US$0,4449 | 0,89% | 6,50% | - | US$1.431.024 | - |
| 2936 |  Plug Chain PLUGCN | US$0,01659 | 3,37% | -7,44% | - | US$1.422.883 | - |
| 2937 |  Dungeon DGN | US$0,0000009879 | 32,28% | -14,75% | - | US$1.420.300 | - |
| 2938 |  DRC Mobility DRC | US$0,006410 | -1,68% | 7,30% | - | US$1.400.732 | - |
| 2939 |  MirArc Chain MAT | US$17,36 | -3,69% | -2,41% | - | US$1.405.394 | - |
| 2940 |  Universe Crystal Gene UCG | US$0,0003349 | 0,69% | 9,40% | - | US$1.377.296 | - |
| 2941 |  Comtech Gold CGO | US$55,41 | -0,24% | 1,58% | - | US$1.388.363 | - |
| 2942 |  CORE MultiChain CMCX | US$0,002818 | -2,16% | 7,88% | - | US$1.414.453 | - |
| 2943 |  Aleph Zero AZERO | US$0,9118 | -0,99% | 5,95% | - | US$1.379.741 | - |
| 2944 |  OKC Token OKT | US$15,27 | 1,10% | 1,97% | - | US$1.364.507 | - |
| 2945 |  DeFi Kingdoms JEWEL | US$0,1711 | -2,52% | -69,75% | - | US$1.355.060 | - |
| 2946 |  Wateenswap WTN | US$0,07268 | 1,10% | -28,93% | - | US$1.355.550 | - |
| 2947 |  Infinity Rocket Token IRT | US$0,01070 | -0,80% | 5,71% | - | US$1.477.388 | - |
| 2948 |  Block Commerce Protocol BCP | US$0,005840 | -12,71% | 6,37% | - | US$1.333.671 | - |
| 2949 |  SpaceMine MINE | US$0,3717 | -0,86% | 134,65% | - | US$1.322.799 | - |
| 2950 |  Crypto Gaming United CGU | US$0,1475 | -0,52% | -4,28% | - | US$1.318.121 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.