Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Polaris Share POLA | US$0,04462 | 1,84% | 15,41% | - | US$1.294.568 | - |
| 2952 |  Choise.com CHO | US$1,01 | -0,21% | -7,32% | - | US$1.283.582 | - |
| 2953 |  CateCoin CATE | US$0,0000004188 | -0,24% | 15,65% | - | US$1.324.029 | - |
| 2954 |  Bitcoin God GOD | US$1,77 | 15,25% | -50,91% | - | US$1.258.133 | - |
| 2955 |  BNBDOWN BNBDOWN | US$0,06112 | 2,60% | -10,23% | - | US$1.236.070 | - |
| 2956 |  Value Liquidity VALUE | US$0,2963 | -2,32% | 4,92% | - | US$1.223.417 | - |
| 2957 |  Galeon GALEON | US$0,01476 | -5,02% | -7,76% | - | US$1.232.648 | - |
| 2958 |  SafeMoon V2 SFM | US$0,0004258 | -1,53% | -7,86% | - | US$1.283.616 | - |
| 2959 |  Winry Inu WINRY | US$0,000000000000 | -10,53% | -1,14% | - | US$1.210.488 | - |
| 2960 |  Bridge Network BRDG | US$0,07824 | -0,20% | -5,09% | - | US$1.197.892 | - |
| 2961 |  Sapphire SAPP | US$0,8766 | -0,89% | 7,45% | - | US$1.188.917 | - |
| 2962 |  MetaMerce MERCE | US$0,0002089 | -7,70% | -21,60% | - | US$1.188.735 | - |
| 2963 |  CryptoBank CBANK | US$0,006522 | -3,46% | 36,50% | - | US$1.181.365 | - |
| 2964 |  DeGate DG | US$0,1082 | -4,13% | -1,42% | - | US$1.154.806 | - |
| 2965 |  Planet NFT PNFT | US$0,006780 | -12,40% | 0,00% | - | US$1.211.382 | - |
| 2966 |  Bitkub Coin KUB | US$2,70 | -0,05% | -3,06% | - | US$1.171.758 | - |
| 2967 |  BlockAura TBAC | US$26,17 | -13,78% | 5,63% | - | US$2.074.963 | - |
| 2968 |  ISLAMICOIN ISLAMI | US$0,0009063 | -2,69% | -4,30% | - | US$1.187.542 | - |
| 2969 |  Joystick Games JOY | US$0,7288 | 4,92% | 30,54% | - | US$1.144.653 | - |
| 2970 |  Arowana Token ARW | US$0,3535 | 0,25% | 11,60% | - | US$1.128.044 | - |
| 2971 |  Pocket Network POKT | US$0,09067 | 2,43% | -4,70% | - | US$1.135.014 | - |
| 2972 |  sETH2 SETH2 | US$1.534,07 | 1,04% | 14,88% | - | US$1.135.385 | - |
| 2973 |  EscoinToken ELG | US$3,03 | 0,45% | 0,40% | - | US$1.153.173 | - |
| 2974 |  Euler Finance EUL | US$3,70 | -1,58% | -6,02% | - | US$1.129.981 | - |
| 2975 |  KaraStar KARA | US$0,01280 | -2,30% | -25,63% | - | US$1.121.121 | - |
| 2976 |  Truebit TRU | US$0,1787 | 0,28% | -6,29% | - | US$1.113.216 | - |
| 2977 |  CanaryX CNYX | US$0,002126 | -12,54% | -13,63% | - | US$1.174.302 | - |
| 2978 |  Stable One Rocket SROCKET | US$35,09 | 15,75% | 17,02% | - | US$1.115.706 | - |
| 2979 |  QiDao QI | US$0,2901 | 0,89% | -3,10% | - | US$1.287.695 | - |
| 2980 |  Gateway Protocol GWP | US$3,78 | 4,32% | -18,98% | - | US$1.139.266 | - |
| 2981 |  Round X RNDX | US$0,01541 | -1,72% | 6,03% | - | US$1.110.586 | - |
| 2982 |  Spool DAO SPOOL | US$0,3377 | 0,97% | -5,77% | - | US$1.095.580 | - |
| 2983 |  NPICK BLOCK NPICK | US$0,02071 | 1,37% | 2,76% | - | US$1.109.567 | - |
| 2984 |  Fancy Games FNC | US$0,03388 | 1,08% | 14,67% | - | US$1.086.564 | - |
| 2985 |  Metacoin MTC | US$0,1114 | -9,66% | 81,33% | - | US$1.077.167 | - |
| 2986 |  Plastiks PLASTIK | US$0,02375 | -3,57% | -18,62% | - | US$1.084.607 | - |
| 2987 |  Crypto Snack SNACK | US$0,009556 | -5,53% | -60,25% | - | US$1.084.482 | - |
| 2988 |  MILKY FINANCE MIFI | US$0,002285 | -42,21% | 0,00% | - | US$3.403.482 | - |
| 2989 |  JPEG'd JPEG | US$0,0007875 | 2,15% | 0,03% | - | US$1.047.154 | - |
| 2990 |  CryptoMines ETERNAL | US$0,1870 | 1,17% | 0,93% | - | US$1.075.103 | - |
| 2991 |  MBD Financials MBD | US$0,001996 | 6,17% | 2,65% | - | US$1.050.697 | - |
| 2992 |  Ecowatt EWT | US$0,1828 | 0,10% | -4,02% | - | US$1.022.348 | - |
| 2993 |  PolyDoge POLYDOGE | US$0,000000006734 | 0,16% | 10,17% | - | US$1.075.728 | - |
| 2994 |  Mecha Morphing MAPE | US$0,07746 | 2,00% | -0,88% | - | US$1.000.595 | - |
| 2995 |  Socaverse SOCA | US$0,000001653 | -0,50% | 27,08% | - | US$1.307.680 | - |
| 2996 |  REVOLAND TOKEN REVO | US$0,7760 | -0,90% | -12,93% | - | US$999.604 | - |
| 2997 |  Sports 2K75 S2K | US$0,0000004172 | 1,62% | -1,09% | - | US$1.135.584 | - |
| 2998 |  IPVERSE IPV | US$1,20 | 0,66% | -6,61% | - | US$984.381 | - |
| 2999 |  Beldex BDX | US$0,06585 | -1,02% | -4,30% | - | US$974.696 | - |
| 3000 |  Kyberdyne KBD | US$0,01465 | -2,22% | 44,40% | - | US$975.756 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.