Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/07/2022

Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$22.465,48-1,10%6,02%US$429.122.209.145US$24.021.799.16919.101.406 BTC
2Ethereum Ethereum ETHUS$1.549,300,77%14,54%US$188.503.496.052US$14.998.811.383121.670.300 ETH
3Tether Tether USDTUS$1,000,00%0,03%US$65.843.625.428US$43.014.917.18365.841.277.711 USDT
4USD Coin USD Coin USDCUS$1,000,00%-0,01%US$55.089.683.676US$5.287.167.94555.088.931.255 USDC
5BNB BNB BNBUS$259,46-1,30%3,95%US$41.861.049.913US$1.108.172.504161.337.261 BNB
6Cardano Cardano ADAUS$0,51746,91%13,15%US$17.462.510.199US$837.188.75633.752.565.071 ADA
7Binance USD Binance USD BUSDUS$0,9991-0,01%-0,18%US$17.532.051.741US$4.574.101.55117.547.224.379 BUSD
8XRP XRP XRPUS$0,35950,26%2,47%US$17.381.325.243US$863.843.42648.343.101.197 XRP
9Solana Solana SOLUS$40,04-1,42%1,18%US$13.844.645.601US$1.151.436.691345.761.920 SOL
10Dogecoin Dogecoin DOGEUS$0,068120,83%5,98%US$9.038.028.051US$427.922.351132.670.764.300 DOGE
11Dai Dai DAIUS$1,000,02%0,02%US$7.384.170.458US$229.236.8957.383.026.084 DAI
12Polkadot Polkadot DOTUS$7,330,30%2,17%US$7.240.442.638US$377.301.985987.579.315 DOT
13Polygon Polygon MATICUS$0,87542,58%20,44%US$7.009.340.231US$759.538.5768.006.803.853 MATIC
14Avalanche Avalanche AVAXUS$23,65-0,29%11,48%US$6.713.326.207US$467.200.887283.909.520 AVAX
15Shiba Inu Shiba Inu SHIBUS$0,00001162-0,94%5,37%US$6.378.215.855US$379.227.119549.063.278.876.302 SHIB
16TRON TRON TRXUS$0,06696-0,14%-2,81%US$6.189.361.034US$425.003.13092.434.800.164 TRX
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$22.482,39-0,96%6,01%US$5.327.923.934US$207.351.014236.982 WBTC
18Uniswap Uniswap UNIUS$6,981,00%-5,08%US$5.125.927.828US$168.344.524734.135.451 UNI
19UNUS SED LEO UNUS SED LEO LEOUS$5,22-3,12%-3,49%US$4.979.334.387US$3.219.876953.954.130 LEO
20Litecoin Litecoin LTCUS$56,430,45%2,36%US$3.994.097.116US$380.442.50270.784.294 LTC
21FTX Token FTX Token FTTUS$28,54-1,52%2,03%US$3.862.565.097US$76.240.819135.348.550 FTT
22Ethereum Classic Ethereum Classic ETCUS$25,592,52%48,47%US$3.479.164.186US$1.329.432.871135.963.160 ETC
23NEAR Protocol NEAR Protocol NEARUS$4,31-0,47%18,48%US$3.205.935.995US$267.944.258743.262.993 NEAR
24Chainlink Chainlink LINKUS$6,860,67%4,25%US$3.203.041.123US$310.278.867467.099.971 LINK
25Cronos Cronos CROUS$0,1265-3,56%3,08%US$3.195.446.075US$23.860.15425.263.013.692 CRO
26Cosmos Cosmos ATOMUS$10,11-5,23%9,68%US$2.895.484.447US$368.202.446286.370.297 ATOM
27Stellar Stellar XLMUS$0,1116-0,31%1,99%US$2.804.092.915US$152.994.30725.124.341.438 XLM
28Monero Monero XMRUS$146,42-1,92%5,31%US$2.657.816.500US$100.903.72118.151.527 XMR
29Bitcoin Cash Bitcoin Cash BCHUS$122,71-0,65%11,96%US$2.346.922.947US$246.810.47919.125.525 BCH
30Algorand Algorand ALGOUS$0,3355-0,82%-1,29%US$2.330.986.722US$76.196.4656.948.833.459 ALGO
31ApeCoin ApeCoin APEUS$6,666,98%39,74%US$2.042.766.381US$571.175.469306.875.000 APE
32Flow Flow FLOWUS$1,850,32%16,01%US$1.917.558.769US$34.249.6741.036.200.000 FLOW
33VeChain VeChain VETUS$0,02510-0,97%5,93%US$1.819.713.367US$84.655.05072.511.146.418 VET
34Decentraland Decentraland MANAUS$0,97784,65%12,75%US$1.808.235.689US$474.656.9701.849.216.541 MANA
35The Sandbox The Sandbox SANDUS$1,351,15%7,64%US$1.693.815.933US$323.900.3401.258.626.081 SAND
36Internet Computer Internet Computer ICPUS$6,642,27%-6,64%US$1.657.892.401US$77.281.127249.503.565 ICP
37Axie Infinity Axie Infinity AXSUS$18,1417,80%26,49%US$1.496.308.902US$422.849.48982.475.674 AXS
38Tezos Tezos XTZUS$1,651,02%3,32%US$1.492.101.269US$35.737.037902.610.140 XTZ
39Hedera Hedera HBARUS$0,06872-1,44%3,44%US$1.448.938.834US$22.255.03621.084.776.584 HBAR
40Filecoin Filecoin FILUS$5,581,75%3,64%US$1.353.064.710US$135.364.385242.351.593 FIL
41Theta Network Theta Network THETAUS$1,306,27%9,25%US$1.302.491.650US$68.236.9361.000.000.000 THETA
42Elrond Elrond EGLDUS$54,72-1,13%-8,67%US$1.253.286.223US$36.962.70822.905.358 EGLD
43Aave Aave AAVEUS$89,49-0,21%-3,40%US$1.245.337.273US$224.892.05113.915.774 AAVE
44Quant Quant QNTUS$100,68-0,08%-1,83%US$1.215.473.537US$60.839.15812.072.738 QNT
45TrueUSD TrueUSD TUSDUS$1,00-0,02%-0,01%US$1.194.566.997US$252.753.1671.194.474.125 TUSD
46EOS EOS EOSUS$1,17-1,18%15,81%US$1.160.463.750US$309.309.670995.217.668 EOS
47Helium Helium HNTUS$9,29-0,44%3,80%US$1.137.232.702US$5.875.812122.406.524 HNT
48Bitcoin SV Bitcoin SV BSVUS$57,27-1,41%5,74%US$1.095.076.014US$40.640.78719.122.208 BSV
49KuCoin Token KuCoin Token KCSUS$9,86-2,91%6,04%US$970.500.603US$3.883.71298.379.861 KCS
50Pax Dollar Pax Dollar USDPUS$0,99940,05%0,05%US$945.106.496US$3.743.594945.642.940 USDP

Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.

1/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/07/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan