Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alpha Venture DAO ALPHA | US$0,1336 | 2,33% | 6,83% | US$59.639.261 | US$5.056.315 | 446.330.126 ALPHA |
| 352 |  ABBC Coin ABBC | US$0,05964 | 0,13% | -7,90% | US$59.605.676 | US$16.085.551 | 999.441.005 ABBC |
| 353 |  Verasity VRA | US$0,005633 | 3,60% | 28,97% | US$58.263.442 | US$15.635.499 | 10.343.094.362 VRA |
| 354 |  Radicle RAD | US$1,91 | 5,41% | 6,26% | US$58.730.436 | US$45.537.241 | 30.824.463 RAD |
| 355 |  Venus BUSD vBUSD | US$0,02159 | -0,01% | -0,16% | US$58.168.424 | - | 2.694.770.470 vBUSD |
| 356 |  Stargate Finance STG | US$0,4325 | -3,65% | 19,68% | US$57.633.736 | US$5.531.472 | 133.272.369 STG |
| 357 |  cVault.finance CORE | US$5.782,58 | 1,05% | 0,83% | US$57.825.774 | US$18.617,23 | 10.000 CORE |
| 358 |  Beta Finance BETA | US$0,1225 | 4,46% | 7,40% | US$57.392.246 | US$13.133.003 | 468.500.000 BETA |
| 359 |  Polkastarter POLS | US$0,5801 | -3,22% | 5,46% | US$57.269.771 | US$4.659.374 | 98.721.432 POLS |
| 360 |  Sport and Leisure SNL | US$0,08316 | -0,15% | 21,30% | US$56.434.808 | - | 678.662.953 SNL |
| 361 |  CONUN CON | US$0,01974 | 31,87% | 113,85% | US$57.207.537 | US$16.907.568 | 2.897.405.859 CON |
| 362 |  CENNZnet CENNZ | US$0,04687 | 2,00% | 4,49% | US$56.248.607 | US$722.878 | 1.200.000.000 CENNZ |
| 363 |  World Mobile Token WMT | US$0,2308 | 7,02% | 18,24% | US$56.307.376 | US$607.490 | 243.955.714 WMT |
| 364 |  Band Protocol BAND | US$1,57 | 4,80% | 10,93% | US$55.374.392 | US$14.507.431 | 35.191.821 BAND |
| 365 |  Hoo Token HOO | US$0,6747 | 0,15% | 15,26% | US$55.617.835 | US$3.248.302 | 82.430.424 HOO |
| 366 |  Dusk Network DUSK | US$0,1353 | -1,85% | 12,66% | US$55.232.315 | US$8.690.051 | 408.078.542 DUSK |
| 367 |  BakeryToken BAKE | US$0,2828 | -1,97% | -7,18% | US$54.735.335 | US$28.369.733 | 193.529.285 BAKE |
| 368 |  Ampleforth Governance Token FORTH | US$3,58 | 4,11% | 0,50% | US$54.822.837 | US$3.444.371 | 15.297.897 FORTH |
| 369 |  Enzyme MLN | US$26,02 | 4,03% | 3,20% | US$54.459.348 | US$3.397.562 | 2.093.232 MLN |
| 370 |  Flamingo FLM | US$0,1748 | -29,84% | 1,60% | US$54.594.917 | US$89.434.518 | 312.284.062 FLM |
| 371 |  Mrweb Finance AMA | US$0,005419 | -0,51% | 5,36% | US$54.172.994 | US$2.354.727 | 9.996.999.999 AMA |
| 372 |  Aleph.im ALEPH | US$0,2617 | 0,26% | -0,35% | US$54.132.809 | US$284.098 | 206.844.153 ALEPH |
| 373 |  Aergo AERGO | US$0,1324 | 0,56% | 0,50% | US$53.943.882 | US$4.061.775 | 407.500.000 AERGO |
| 374 |  Vai VAI | US$0,9398 | 0,20% | -0,33% | US$54.036.614 | US$32.389,14 | 57.498.554 VAI |
| 375 |  Marlin POND | US$0,01385 | 15,91% | 28,96% | US$54.111.869 | US$54.401.036 | 3.906.753.055 POND |
| 376 |  TomoChain TOMO | US$0,5805 | -0,25% | 16,10% | US$53.471.154 | US$3.946.744 | 92.109.275 TOMO |
| 377 |  DeFi Pulse Index DPI | US$94,29 | 0,83% | -0,63% | US$52.708.797 | US$2.319.188 | 558.983 DPI |
| 378 |  MOBOX MBOX | US$0,6581 | 1,03% | 9,44% | US$52.550.074 | US$28.340.429 | 79.853.076 MBOX |
| 379 |  ASD ASD | US$0,07859 | 8,61% | -4,56% | US$51.915.326 | US$2.779.021 | 660.615.274 ASD |
| 380 |  Cocos-BCX COCOS | US$0,7620 | 0,94% | 3,74% | US$50.949.821 | US$12.336.219 | 66.860.636 COCOS |
| 381 |  Celo Dollar CUSD | US$0,9951 | 0,07% | -0,17% | US$50.870.079 | US$100.943 | 51.122.338 CUSD |
| 382 |  Dero DERO | US$3,98 | -1,73% | 10,06% | US$50.577.586 | US$63.377,68 | 12.702.021 DERO |
| 383 |  Chrono.tech TIME | US$71,35 | -5,12% | 49,52% | US$50.666.378 | US$830.321 | 710.112 TIME |
| 384 |  AXEL AXEL | US$0,1776 | -1,11% | 4,71% | US$50.268.274 | US$132.655 | 283.102.718 AXEL |
| 385 |  ThunderCore TT | US$0,005478 | -0,02% | 0,90% | US$49.741.928 | US$2.020.778 | 9.079.998.164 TT |
| 386 |  LCX LCX | US$0,06522 | 1,19% | -9,60% | US$49.424.907 | US$568.964 | 757.851.119 LCX |
| 387 |  Telos TLOS | US$0,1827 | -0,44% | 3,62% | US$49.340.556 | US$1.139.854 | 270.123.444 TLOS |
| 388 |  UFO Gaming UFO | US$0,000001906 | 1,10% | 40,04% | US$49.084.527 | US$1.391.303 | 25.757.575.757.576 UFO |
| 389 |  HUNT HUNT | US$0,4463 | -0,80% | 3,40% | US$49.253.680 | US$2.908.731 | 110.357.399 HUNT |
| 390 |  Efforce WOZX | US$0,09286 | -2,17% | -11,21% | US$48.951.234 | US$568.989 | 527.135.519 WOZX |
| 391 |  Neutrino Token NSBT | US$17,86 | 3,28% | 5,94% | US$48.933.906 | US$61.359,56 | 2.739.916 NSBT |
| 392 |  dKargo DKA | US$0,04761 | -0,43% | 2,13% | US$48.448.161 | US$959.537 | 1.017.709.366 DKA |
| 393 |  IDEX IDEX | US$0,07311 | -0,73% | -1,62% | US$48.391.736 | US$12.978.224 | 661.894.695 IDEX |
| 394 |  CONTRACOIN CTCN | US$0,9892 | -2,72% | 8,59% | US$47.993.769 | US$67.387,83 | 48.516.031 CTCN |
| 395 |  Mango MNGO | US$0,04703 | 0,42% | 2,84% | US$47.029.972 | US$316.076 | 1.000.000.000 MNGO |
| 396 |  Vega Protocol VEGA | US$2,04 | -2,70% | 1,87% | US$46.884.530 | US$360.215 | 23.027.593 VEGA |
| 397 |  Badger DAO BADGER | US$3,73 | -1,13% | -7,13% | US$46.723.023 | US$4.729.480 | 12.539.396 BADGER |
| 398 |  XCAD Network XCAD | US$1,54 | -0,69% | 1,55% | US$46.827.295 | US$1.331.560 | 30.416.991 XCAD |
| 399 |  YooShi YOOSHI | US$0,0000001230 | 6,55% | 18,42% | US$45.994.955 | US$518.840 | 373.974.487.993.508 YOOSHI |
| 400 |  H2O DAO H2O | US$0,5869 | -1,21% | -2,24% | US$45.914.204 | US$256.923 | 78.228.944 H2O |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.