Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phantasma SOUL | US$0,2446 | -2,72% | 1,82% | US$26.022.744 | US$277.229 | 106.389.230 SOUL |
| 552 |  Streamr DATA | US$0,03382 | 0,69% | 2,33% | US$25.942.720 | US$4.135.137 | 767.121.867 DATA |
| 553 |  Ambire AdEx ADX | US$0,1814 | -2,36% | -1,01% | US$25.863.909 | US$2.457.852 | 142.557.524 ADX |
| 554 |  Keep3rV1 KP3R | US$128,15 | 0,54% | -3,78% | US$25.629.742 | US$5.029.065 | 200.001 KP3R |
| 555 |  MEVerse MEV | US$0,01559 | 1,58% | 3,12% | US$25.799.202 | US$529.305 | 1.654.645.034 MEV |
| 556 |  DXdao DXD | US$518,37 | -0,01% | 12,42% | US$25.565.914 | US$19.121,09 | 49.320 DXD |
| 557 |  RAMP RAMP | US$0,05388 | -55,74% | -66,72% | US$25.745.109 | US$126.989 | 477.838.740 RAMP |
| 558 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01650 | 0,99% | -5,38% | US$25.677.461 | US$351.566 | 1.556.511.091 ALI |
| 559 |  Shiba Predator QOM | US$0,00000004167 | -3,40% | -12,14% | US$24.997.795 | US$1.089.653 | 599.886.333.333.333 QOM |
| 560 |  TerraKRW KRT | US$0,0006462 | -0,82% | 6,68% | US$25.123.699 | - | 38.876.545.488 KRT |
| 561 |  Ultiledger ULT | US$0,009150 | 8,36% | 15,53% | US$25.953.194 | US$23.561,52 | 2.836.429.509 ULT |
| 562 |  Akropolis AKRO | US$0,005001 | 5,28% | -4,16% | US$25.007.169 | US$4.370.401 | 5.000.000.000 AKRO |
| 563 |  Velo VELO | US$0,02018 | 0,17% | -0,22% | US$24.819.077 | US$409.622 | 1.229.925.310 VELO |
| 564 |  Elitium EUM | US$0,8849 | 0,01% | 6,75% | US$24.701.053 | US$432.533 | 27.915.379 EUM |
| 565 |  Wrapped NXM WNXM | US$14,65 | -2,27% | -7,97% | US$24.564.758 | US$1.881.170 | 1.676.964 WNXM |
| 566 |  ICHI ICHI | US$4,91 | -1,10% | 2,37% | US$24.514.513 | US$446.873 | 4.995.138 ICHI |
| 567 |  Kava Swap SWP | US$0,7231 | 0,73% | -5,44% | US$24.478.532 | US$650.854 | 33.854.166 SWP |
| 568 |  MANTRA DAO OM | US$0,04933 | 1,70% | 3,04% | US$24.382.105 | US$2.057.270 | 494.226.717 OM |
| 569 |  Venus XVS vXVS | US$0,1084 | 0,57% | 3,98% | US$24.320.931 | - | 224.433.925 vXVS |
| 570 |  CoinEx Token CET | US$0,03426 | 0,57% | 9,93% | US$24.274.702 | US$392.542 | 708.633.582 CET |
| 571 |  Frontier FRONT | US$0,2539 | 1,19% | 7,96% | US$24.105.662 | US$3.186.941 | 94.956.250 FRONT |
| 572 |  Energi NRG | US$0,4361 | -1,11% | -4,93% | US$23.789.185 | US$186.687 | 54.550.168 NRG |
| 573 |  VerusCoin VRSC | US$0,3459 | -0,68% | -0,04% | US$24.037.181 | US$31.496,01 | 69.493.501 VRSC |
| 574 |  StaFi FIS | US$0,3958 | 2,53% | 8,29% | US$23.927.057 | US$4.231.908 | 60.452.000 FIS |
| 575 |  SelfKey KEY | US$0,004660 | 0,12% | 1,30% | US$23.881.685 | US$8.284.355 | 5.124.969.446 KEY |
| 576 |  Assemble Protocol ASM | US$0,02052 | -0,06% | -0,02% | US$23.716.317 | US$1.401.432 | 1.155.579.761 ASM |
| 577 |  CUDOS CUDOS | US$0,008335 | -4,52% | -14,11% | US$23.698.581 | US$225.139 | 2.843.368.033 CUDOS |
| 578 |  Bonfida FIDA | US$0,5231 | 3,35% | -22,87% | US$23.399.721 | US$8.772.224 | 44.729.964 FIDA |
| 579 |  SHPING SHPING | US$0,01331 | 19,04% | -0,85% | US$23.238.751 | US$2.848.702 | 1.746.307.032 SHPING |
| 580 |  Voxies VOXEL | US$0,3604 | 1,26% | -5,14% | US$23.076.021 | US$11.845.024 | 64.021.081 VOXEL |
| 581 |  Time New Bank TNB | US$0,005658 | -2,55% | 3,35% | US$23.043.414 | - | 4.072.568.444 TNB |
| 582 |  AhaToken AHT | US$0,006624 | 1,76% | 5,29% | US$22.449.603 | US$1.261.770 | 3.388.940.943 AHT |
| 583 |  DxChain Token DX | US$0,0004560 | 0,69% | 12,54% | US$22.800.541 | US$25.990,91 | 50.000.000.000 DX |
| 584 |  DAD DAD | US$0,04699 | -22,33% | -0,99% | US$22.693.686 | US$4.198.443 | 482.916.564 DAD |
| 585 |  Kin KIN | US$0,00001197 | -0,79% | 0,02% | US$22.589.357 | US$260.323 | 1.887.204.746.105 KIN |
| 586 |  NULS NULS | US$0,2254 | 1,45% | -1,09% | US$22.453.628 | US$2.473.787 | 99.620.739 NULS |
| 587 |  bZx Protocol BZRX | US$0,05733 | 24,65% | 11,65% | US$28.047.264 | US$322,87 | 489.189.653 BZRX |
| 588 |  Cratos CRTS | US$0,0006448 | -22,71% | 21,17% | US$22.568.507 | US$1.155.202 | 35.002.669.835 CRTS |
| 589 |  Circuits of Value COVAL | US$0,01258 | 2,92% | 2,90% | US$22.477.644 | US$317.002 | 1.786.718.174 COVAL |
| 590 |  KILT Protocol KILT | US$0,4522 | -3,30% | -2,35% | US$22.349.304 | US$74.385,84 | 49.420.140 KILT |
| 591 |  Maro MARO | US$0,03123 | 0,35% | 6,79% | US$22.224.179 | US$81.575,81 | 711.697.216 MARO |
| 592 |  MATH MATH | US$0,1954 | -4,87% | -1,07% | US$22.342.355 | US$615.816 | 114.356.164 MATH |
| 593 |  HOPR HOPR | US$0,1047 | -0,21% | -5,57% | US$22.271.689 | US$1.472.452 | 212.755.995 HOPR |
| 594 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5495 | 3,85% | 0,33% | US$21.923.819 | US$2.424.449 | 39.900.000 DREP |
| 595 |  Kleros PNK | US$0,03470 | 1,46% | 2,13% | US$21.811.975 | US$1.787.082 | 628.497.356 PNK |
| 596 |  MimbleWimbleCoin MWC | US$2,02 | 0,10% | -4,57% | US$21.941.879 | US$25,62 | 10.852.147 MWC |
| 597 |  TrustSwap SWAP | US$0,2233 | -1,49% | 1,00% | US$21.784.263 | US$232.641 | 97.570.664 SWAP |
| 598 |  Boson Protocol BOSON | US$0,2564 | -1,39% | 4,37% | US$21.737.251 | US$898.999 | 84.762.847 BOSON |
| 599 |  DerivaDAO DDX | US$0,8312 | -4,43% | -7,52% | US$21.690.468 | US$252.182 | 26.094.664 DDX |
| 600 |  Aurory AURY | US$2,22 | -1,59% | -13,41% | US$21.346.053 | US$995.481 | 9.600.000 AURY |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.