Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GuildFi GF | US$0,2478 | -0,58% | 3,73% | US$10.452.643 | US$1.311.995 | 42.185.072 GF |
| 752 |  VIMworld VEED | US$0,001860 | -4,91% | -6,04% | US$10.353.480 | US$443.109 | 5.566.374.466 VEED |
| 753 |  SwftCoin SWFTC | US$0,002601 | -6,90% | -5,18% | US$10.415.926 | US$7.498.051 | 4.004.999.999 SWFTC |
| 754 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2744 | -1,39% | -38,45% | US$10.425.397 | US$3.113,59 | 38.000.000 BLCT |
| 755 |  Zynecoin ZYN | US$0,3190 | 8,12% | -37,47% | US$10.435.878 | US$55.840,26 | 32.713.186 ZYN |
| 756 |  NerveNetwork NVT | US$0,03754 | 12,47% | 173,87% | US$10.399.133 | US$146.933 | 276.983.684 NVT |
| 757 |  FOAM FOAM | US$0,03232 | -5,62% | 8,28% | US$10.232.785 | US$142.515 | 316.571.950 FOAM |
| 758 |  Unisocks SOCKS | US$33.662,83 | 1,00% | 7,42% | US$10.166.174 | US$4,11 | 302 SOCKS |
| 759 |  AC Milan Fan Token ACM | US$3,25 | -1,19% | -4,49% | US$10.199.215 | US$6.099.855 | 3.141.172 ACM |
| 760 |  Molecular Future MOF | US$0,0002048 | -0,10% | 3,72% | US$10.240.365 | US$240.392 | 50.000.000.000 MOF |
| 761 |  Arcblock ABT | US$0,1024 | -4,93% | -5,13% | US$10.095.126 | US$1.976.245 | 98.554.305 ABT |
| 762 |  Cream Finance CREAM | US$16,10 | 2,11% | -11,33% | US$9.920.975 | US$3.238.078 | 616.378 CREAM |
| 763 |  CoinPoker CHP | US$0,03641 | 0,23% | 10,51% | US$10.001.685 | US$22.287,33 | 274.720.612 CHP |
| 764 |  Apollo Currency APL | US$0,0004739 | -0,71% | -5,27% | US$10.029.255 | US$788.757 | 21.165.096.531 APL |
| 765 |  ELYSIA EL | US$0,003081 | 0,23% | 8,37% | US$9.954.635 | US$175.418 | 3.231.133.910 EL |
| 766 |  Sentinel DVPN | US$0,0009648 | -2,20% | 12,79% | US$9.922.664 | US$595.662 | 10.284.981.529 DVPN |
| 767 |  Polkadex PDEX | US$1,31 | -1,13% | -11,28% | US$9.804.807 | US$269.913 | 7.460.000 PDEX |
| 768 |  Gem Exchange and Trading GXT | US$0,1182 | -0,07% | 1,27% | US$9.875.268 | US$158.912 | 83.529.286 GXT |
| 769 |  TNC Coin TNC | US$0,001647 | -14,34% | 17,31% | US$9.636.373 | US$991.534 | 5.851.183.164 TNC |
| 770 |  Aurox URUS | US$18,81 | -2,63% | 0,18% | US$9.818.100 | US$312.515 | 521.929 URUS |
| 771 |  Quiztok QTCON | US$0,001734 | 2,38% | 7,81% | US$9.864.069 | US$299.470 | 5.688.337.249 QTCON |
| 772 |  Navcoin NAV | US$0,1315 | -1,08% | 2,96% | US$9.728.022 | US$39.826,47 | 73.961.828 NAV |
| 773 |  AntiMatter Governance Token MATTER | US$0,3071 | 0,27% | 19,09% | US$9.611.921 | US$1.086.406 | 31.301.449 MATTER |
| 774 |  Edgeware EDG | US$0,001511 | -0,82% | -7,76% | US$9.584.025 | US$1.221.949 | 6.342.285.026 EDG |
| 775 |  Shiryo SHIRYO | US$0,000000000010 | 4,98% | 11,34% | US$9.601.624 | US$158.445 | 981.846.777.310.948.352 SHIRYO |
| 776 |  Vivid Labs VID | US$0,05778 | -3,15% | -20,69% | US$9.514.959 | US$22.963,00 | 164.687.301 VID |
| 777 |  Vertcoin VTC | US$0,1454 | -3,00% | -0,88% | US$9.398.204 | US$48.785,81 | 64.628.772 VTC |
| 778 |  e-Money NGM | US$0,4815 | -2,07% | -9,49% | US$9.515.059 | US$433.579 | 19.760.286 NGM |
| 779 |  King DAG KDAG | US$0,1739 | -0,76% | 63,54% | US$9.467.929 | US$192.124 | 54.451.545 KDAG |
| 780 |  ChainX PCX | US$0,7562 | 0,30% | 4,32% | US$9.456.511 | US$893.887 | 12.505.375 PCX |
| 781 |  TEMCO TEMCO | US$0,002349 | -1,46% | 1,85% | US$9.333.890 | US$74.030,22 | 3.973.256.413 TEMCO |
| 782 |  Hacken Token HAI | US$0,01963 | -1,42% | 1,33% | US$9.311.528 | US$480.200 | 474.371.758 HAI |
| 783 |  0Chain ZCN | US$0,1897 | -1,54% | -9,05% | US$9.180.267 | US$26.208,38 | 48.400.982 ZCN |
| 784 |  Santiment Network Token SAN | US$0,1424 | -2,54% | 0,34% | US$9.012.301 | US$1.549,56 | 63.293.579 SAN |
| 785 |  Cyclub CYCLUB | US$0,006964 | 2,35% | 9,01% | US$9.152.947 | US$1.403.906 | 1.314.294.423 CYCLUB |
| 786 |  Solanium SLIM | US$0,09190 | -3,14% | -3,72% | US$8.960.327 | US$1.049.973 | 97.500.000 SLIM |
| 787 |  Permission Coin ASK | US$0,0005557 | -1,38% | -1,93% | US$8.984.196 | US$115.123 | 16.166.619.298 ASK |
| 788 |  Peercoin PPC | US$0,2993 | -10,33% | -3,11% | US$8.280.429 | US$1.693,89 | 27.663.977 PPC |
| 789 |  Inter Milan Fan Token INTER | US$2,95 | 0,07% | 0,47% | US$8.894.486 | US$636.288 | 3.012.237 INTER |
| 790 |  Carbon Credit CCT | US$0,5208 | 0,80% | -0,20% | US$8.847.589 | US$780.789 | 16.988.760 CCT |
| 791 |  Aventus AVT | US$1,49 | -2,48% | -5,40% | US$8.963.486 | US$164.765 | 6.000.000 AVT |
| 792 |  Newscrypto NWC | US$0,05842 | -5,77% | -12,05% | US$8.786.479 | US$3.070.582 | 150.400.834 NWC |
| 793 |  NFT Worlds WRLD | US$0,01508 | -3,01% | -52,42% | US$8.755.323 | US$1.073.841 | 580.540.665 WRLD |
| 794 |  Hiblocks HIBS | US$0,0009478 | -13,42% | 9,47% | US$8.726.129 | US$1.448.221 | 9.206.678.425 HIBS |
| 795 |  DeFine DFA | US$0,1547 | 0,73% | -3,04% | US$8.690.725 | US$2.120.495 | 56.181.518 DFA |
| 796 |  Visor.Finance VISR | US$0,2890 | -6,26% | -1,43% | US$8.671.141 | - | 29.999.306 VISR |
| 797 |  Era Token (Era7) ERA | US$0,1884 | -1,11% | -4,39% | US$8.671.883 | US$221.335 | 46.021.643 ERA |
| 798 |  MAPS MAPS | US$0,1948 | 0,43% | -2,56% | US$8.656.667 | US$207.334 | 44.433.601 MAPS |
| 799 |  XDEFI Wallet XDEFI | US$0,1549 | 1,19% | 12,00% | US$8.607.953 | US$259.199 | 55.554.791 XDEFI |
| 800 |  BEPRO Network BEPRO | US$0,001282 | -0,20% | -0,86% | US$8.670.270 | US$351.383 | 6.764.991.106 BEPRO |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.