Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Anchor ANCT | US$0,5324 | -0,93% | -6,59% | US$6.831.872 | - | 12.832.134 ANCT |
| 852 |  Dovu DOV | US$0,007285 | -1,55% | 31,32% | US$6.783.213 | US$3.269,85 | 931.157.114 DOV |
| 853 |  StackOs STACK | US$0,01811 | -0,69% | -1,15% | US$6.830.255 | US$27.223,92 | 377.183.352 STACK |
| 854 |  Agoras: Currency of Tau AGRS | US$0,3787 | 0,49% | 8,55% | US$6.817.126 | US$10.156,73 | 18.000.000 AGRS |
| 855 |  Muse MUSE | US$13,33 | -3,44% | 31,08% | US$6.778.782 | US$1.051.233 | 508.554 MUSE |
| 856 |  AS Roma Fan Token ASR | US$3,14 | 0,14% | 1,11% | US$6.790.206 | US$9.067.538 | 2.163.854 ASR |
| 857 |  PolkaFoundry PKF | US$0,1675 | -3,46% | 24,20% | US$6.999.810 | US$318.035 | 41.801.078 PKF |
| 858 |  Populous PPT | US$0,1243 | 8,12% | -7,21% | US$6.621.212 | US$188.583 | 53.252.246 PPT |
| 859 |  Forta FORT | US$0,3009 | 9,62% | 6,51% | US$6.798.717 | US$1.588.812 | 22.595.751 FORT |
| 860 |  Poseidon Network QQQ | US$0,003044 | -0,95% | 42,55% | US$6.705.792 | - | 2.202.875.408 QQQ |
| 861 |  Receive Access Ecosystem RAE | US$1,09 | 0,94% | 4,82% | US$6.736.735 | US$10.923,88 | 6.184.936 RAE |
| 862 |  StrikeX STRX | US$0,04940 | -1,39% | -11,77% | US$6.718.355 | US$107.556 | 136.008.947 STRX |
| 863 |  BLOCKv VEE | US$0,001934 | 10,70% | 36,18% | US$6.713.448 | US$2.057,39 | 3.471.554.078 VEE |
| 864 |  Mysterium MYST | US$0,3360 | 1,25% | 31,34% | US$6.731.180 | US$691.725 | 20.033.628 MYST |
| 865 |  AAX Token AAB | US$0,8918 | -3,33% | -3,22% | US$6.688.743 | US$1.811.711 | 7.500.005 AAB |
| 866 |  GMCoin GMCOIN | US$0,1593 | -6,32% | -16,97% | US$6.560.116 | US$277.620 | 41.183.481 GMCOIN |
| 867 |  ASTA ASTA | US$0,003544 | -0,42% | -5,33% | US$6.645.808 | US$346.925 | 1.875.000.000 ASTA |
| 868 |  Dacxi DACXI | US$0,001867 | -8,50% | 0,20% | US$6.601.990 | US$55.959,55 | 3.535.828.988 DACXI |
| 869 |  UniLend UFT | US$0,2120 | -0,59% | 0,84% | US$6.582.085 | US$973.529 | 31.052.564 UFT |
| 870 |  Fuse Network FUSE | US$0,1187 | 0,16% | 4,99% | US$6.532.516 | US$521.354 | 55.045.523 FUSE |
| 871 |  Ethereum Push Notification Service PUSH | US$0,4238 | 0,45% | 11,35% | US$6.479.681 | US$227.107 | 15.287.926 PUSH |
| 872 |  Emirex Token EMRX | US$0,2356 | 1,18% | -7,18% | US$6.421.323 | US$124.127 | 27.258.765 EMRX |
| 873 |  TriumphX TRIX | US$0,001254 | 8,54% | 17,49% | US$6.423.043 | US$137.966 | 5.122.191.387 TRIX |
| 874 |  ETHAX ETHAX | US$0,04803 | -4,96% | -7,03% | US$6.374.731 | US$131.852 | 132.713.029 ETHAX |
| 875 |  Unicly CryptoPunks Collection UPUNK | US$0,02544 | -1,05% | 27,22% | US$6.359.548 | US$43.170,90 | 250.000.000 UPUNK |
| 876 |  #MetaHash MHC | US$0,001846 | -4,14% | -0,62% | US$6.255.400 | US$19.955,55 | 3.388.446.989 MHC |
| 877 |  Nakamoto Games NAKA | US$0,08636 | 1,48% | -4,59% | US$6.249.283 | US$476.798 | 72.360.517 NAKA |
| 878 |  Hegic HEGIC | US$0,008884 | -0,35% | 9,83% | US$6.251.811 | US$1.127.912 | 703.727.349 HEGIC |
| 879 |  Reflexer Ungovernance Token FLX | US$32,10 | -3,98% | -1,38% | US$6.221.124 | US$52.638,97 | 193.796 FLX |
| 880 |  ProBit Token PROB | US$0,1479 | 0,48% | 11,58% | US$6.213.370 | US$3.378,99 | 42.000.000 PROB |
| 881 |  Era Swap ES | US$0,006221 | 0,77% | 3,98% | US$6.204.095 | US$32.069,13 | 997.282.758 ES |
| 882 |  Seele-N SEELE | US$0,008787 | -12,44% | -25,27% | US$6.147.520 | US$2.838.513 | 699.592.066 SEELE |
| 883 |  apM Coin APM | US$0,01698 | 1,40% | 6,98% | US$6.144.335 | US$342.150 | 361.875.000 APM |
| 884 |  Bread BRD | US$0,06854 | 2,03% | 13,22% | US$6.090.614 | US$200.565 | 88.862.718 BRD |
| 885 |  Ambrosus AMB | US$0,007844 | -9,14% | 19,16% | US$5.895.270 | US$63.784,24 | 751.578.357 AMB |
| 886 |  Zebec Protocol ZBC | US$0,009741 | -0,68% | 0,92% | US$6.028.320 | US$1.710.565 | 618.833.103 ZBC |
| 887 |  SafeMoon Inu SMI | US$0,000005955 | 3,13% | 24,59% | US$5.955.164 | US$32.502,22 | 1.000.000.000.000 SMI |
| 888 |  BigONE Token ONE | US$0,0006335 | -5,96% | -9,62% | US$5.986.133 | - | 9.449.081.034 ONE |
| 889 |  Stratos STOS | US$0,2948 | -5,81% | 37,01% | US$5.940.670 | US$737.343 | 20.152.153 STOS |
| 890 |  Spartan Protocol SPARTA | US$0,05328 | 5,31% | 25,82% | US$5.941.209 | US$1.275.959 | 111.504.687 SPARTA |
| 891 |  Valor Token VALOR | US$0,3026 | -0,32% | 0,86% | US$6.063.117 | US$305.303 | 20.036.000 VALOR |
| 892 |  InsurAce INSUR | US$0,1322 | -1,54% | -0,26% | US$5.934.758 | US$199.544 | 44.891.926 INSUR |
| 893 |  Electra Protocol XEP | US$0,0003398 | 0,42% | 6,70% | US$5.944.664 | US$49.838,85 | 17.497.127.253 XEP |
| 894 |  MOVEZ MOVEZ | US$0,01133 | -14,41% | -42,40% | US$5.796.679 | US$3.324.824 | 511.594.527 MOVEZ |
| 895 |  Pangolin PNG | US$0,05070 | 1,39% | 5,24% | US$5.906.546 | US$299.791 | 116.497.368 PNG |
| 896 |  Mcashchain MCASH | US$0,008998 | -0,87% | 7,01% | US$5.844.506 | - | 649.521.937 MCASH |
| 897 |  Venus DAI vDAI | US$0,02138 | 0,02% | 0,05% | US$5.869.558 | - | 274.537.625 vDAI |
| 898 |  Cashaa CAS | US$0,007142 | -1,77% | 1,31% | US$5.853.428 | US$904.747 | 819.528.005 CAS |
| 899 |  Newton NEW | US$0,0002854 | -5,21% | -5,09% | US$5.871.585 | US$482.886 | 20.571.994.592 NEW |
| 900 |  Sperax SPA | US$0,004742 | -1,24% | -5,83% | US$5.833.525 | US$528.644 | 1.230.158.155 SPA |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.