Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Shyft Network SHFT | US$0,02224 | -2,59% | -2,75% | US$8.433.665 | US$59.311,24 | 379.266.775 SHFT |
| 802 |  Project WITH WIKEN | US$0,01007 | 2,86% | 7,82% | US$8.645.255 | US$448.903 | 858.338.828 WIKEN |
| 803 |  Position Exchange POSI | US$0,1181 | -2,10% | -11,61% | US$8.481.659 | US$2.264.135 | 71.815.407 POSI |
| 804 |  Counterparty XCP | US$3,24 | -7,73% | 28,05% | US$8.456.378 | US$269.350 | 2.613.892 XCP |
| 805 |  Cellframe CELL | US$0,2934 | 11,91% | 14,46% | US$8.422.325 | US$237.628 | 28.709.190 CELL |
| 806 |  Nash NEX | US$0,2883 | -1,23% | -7,21% | US$8.408.262 | US$159,02 | 29.166.201 NEX |
| 807 |  UniCrypt UNCX | US$263,38 | -1,25% | 6,53% | US$8.351.280 | US$26.887,03 | 31.708 UNCX |
| 808 |  Validity VAL | US$1,80 | 2,33% | 6,91% | US$8.345.795 | US$208.591 | 4.626.329 VAL |
| 809 |  Arianee ARIA20 | US$0,3136 | 0,66% | 27,96% | US$8.358.670 | US$271,35 | 26.653.505 ARIA20 |
| 810 |  Pendle PENDLE | US$0,05289 | -2,33% | 9,40% | US$8.365.112 | US$469.408 | 158.173.093 PENDLE |
| 811 |  Birake BIR | US$0,07796 | -0,81% | 19,44% | US$8.255.674 | US$486,51 | 105.902.792 BIR |
| 812 |  Monero Classic XMC | US$0,4296 | -1,90% | -5,88% | US$8.238.591 | US$21.905,66 | 19.176.436 XMC |
| 813 |  Bitcoin 2 BTC2 | US$0,4561 | -1,10% | 12,92% | US$8.188.036 | US$3,55 | 17.954.211 BTC2 |
| 814 |  Atletico De Madrid Fan Token ATM | US$3,89 | 1,27% | 10,94% | US$8.127.473 | US$3.073.654 | 2.086.980 ATM |
| 815 |  Carbon SWTH | US$0,005122 | -4,13% | 6,71% | US$8.173.607 | US$24.178,11 | 1.595.667.800 SWTH |
| 816 |  All Sports SOC | US$0,005394 | 3,41% | -9,96% | US$8.091.586 | US$951.756 | 1.500.000.000 SOC |
| 817 |  Bitball Treasure BTRS | US$17,97 | 13,83% | -27,63% | US$8.086.551 | US$102.736 | 450.000 BTRS |
| 818 |  GamerCoin GHX | US$0,01903 | -0,90% | 7,21% | US$8.035.824 | US$186.087 | 422.276.846 GHX |
| 819 |  mStable Governance Token: Meta (MTA) MTA | US$0,1551 | 3,06% | 10,20% | US$8.004.397 | US$367.186 | 51.608.792 MTA |
| 820 |  YUSRA YUSRA | US$0,1992 | -0,84% | 4,52% | US$7.967.747 | - | 40.000.000 YUSRA |
| 821 |  Goldfinch GFI | US$1,16 | -1,10% | 6,45% | US$7.996.107 | US$428.521 | 6.887.554 GFI |
| 822 |  Diamond DMD | US$2,12 | -0,64% | 5,63% | US$7.854.046 | US$12.250,12 | 3.698.299 DMD |
| 823 |  Venus Reward Token VRT | US$0,0003568 | -3,56% | 1,79% | US$7.849.000 | US$446.143 | 21.999.981.080 VRT |
| 824 |  Galatasaray Fan Token GAL | US$2,20 | -0,24% | -2,27% | US$7.733.793 | US$888.167 | 3.507.572 GAL |
| 825 |  Pallapay PALLA | US$0,01041 | 0,40% | -0,63% | US$7.740.018 | US$334.291 | 743.546.427 PALLA |
| 826 |  Callisto Network CLO | US$0,002479 | 0,23% | 6,22% | US$7.695.727 | US$6.497,39 | 3.104.773.221 CLO |
| 827 |  Everest ID | US$0,06510 | 0,23% | -1,86% | US$7.597.445 | US$18.353,69 | 116.700.000 ID |
| 828 |  O3 Swap O3 | US$0,1518 | -7,65% | 28,96% | US$7.610.894 | US$1.261.462 | 50.149.849 O3 |
| 829 |  Dragonchain DRGN | US$0,02005 | 12,58% | -18,02% | US$7.433.400 | US$54.695,60 | 370.774.090 DRGN |
| 830 |  Huobi Pool Token HPT | US$0,001617 | -1,24% | -0,14% | US$7.574.528 | US$35.219,62 | 4.684.471.883 HPT |
| 831 |  Glitch GLCH | US$0,09401 | -1,05% | -6,71% | US$7.453.294 | US$106.107 | 79.282.952 GLCH |
| 832 |  LABEL Foundation LBL | US$0,01199 | -5,03% | 20,00% | US$7.474.496 | US$1.950.375 | 623.250.000 LBL |
| 833 |  Swerve SWRV | US$0,4319 | -0,30% | 0,62% | US$7.413.650 | US$2.774.193 | 17.163.363 SWRV |
| 834 |  BUX Token BUX | US$0,1290 | 0,94% | 7,89% | US$7.469.556 | US$98.712,61 | 57.904.773 BUX |
| 835 |  DIGG DIGG | US$12.781,50 | -1,04% | 124,26% | US$7.335.640 | US$49.899,17 | 574 DIGG |
| 836 |  Numbers Protocol NUM | US$0,05035 | -3,60% | -3,95% | US$7.334.777 | US$206.155 | 145.668.565 NUM |
| 837 |  ShareToken SHR | US$0,003127 | 1,74% | 9,29% | US$7.301.375 | US$302.180 | 2.335.272.782 SHR |
| 838 |  Rubic RBC | US$0,06664 | -0,88% | 13,10% | US$7.263.650 | US$652.524 | 109.000.000 RBC |
| 839 |  HAPI Protocol HAPI | US$10,56 | -1,84% | 0,14% | US$7.230.845 | US$484.446 | 684.711 HAPI |
| 840 |  Grin GRIN | US$0,07301 | -0,12% | -0,23% | US$7.170.694 | US$68.271,14 | 98.212.860 GRIN |
| 841 |  ProximaX XPX | US$0,001178 | -1,26% | 2,53% | US$7.179.758 | US$81.024,46 | 6.097.456.550 XPX |
| 842 |  BullPerks BLP | US$0,03456 | -0,50% | 12,85% | US$7.162.305 | US$135.397 | 207.270.641 BLP |
| 843 |  ChainGuardians CGG | US$0,1161 | 8,79% | 17,55% | US$7.137.505 | US$548.137 | 61.478.209 CGG |
| 844 |  Blockchain Brawlers BRWL | US$0,007136 | -2,11% | -5,18% | US$7.074.956 | US$280.624 | 991.383.324 BRWL |
| 845 |  PKT PKT | US$0,002134 | -7,60% | -1,06% | US$7.146.094 | US$7.231,29 | 3.347.942.066 PKT |
| 846 |  MILC Platform MLT | US$0,08905 | 7,15% | 24,43% | US$7.035.793 | US$319.640 | 79.013.040 MLT |
| 847 |  DeFi Yield Protocol DYP | US$0,3016 | -3,26% | 0,89% | US$6.970.587 | US$1.177.775 | 23.115.714 DYP |
| 848 |  PearDAO PEX | US$0,1338 | -2,16% | -0,65% | US$6.998.665 | US$237.419 | 52.300.308 PEX |
| 849 |  Lunar LNR | US$0,000000008868 | -1,82% | 7,95% | US$6.955.422 | US$2.026.865 | 784.316.252.349.198 LNR |
| 850 |  Invictus Hyperion Fund IHF | US$0,06002 | 0,00% | -21,03% | US$6.907.347 | - | 115.093.401 IHF |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.