Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ZooKeeper ZOO | US$0,02321 | -1,29% | -1,71% | US$4.813.113 | US$210.179 | 207.394.356 ZOO |
| 952 |  OG Fan Token OG | US$3,74 | 1,65% | 0,08% | US$4.772.859 | US$5.089.572 | 1.274.535 OG |
| 953 |  SORA XOR | US$4,48 | -1,59% | 52,54% | US$4.752.219 | US$808.858 | 1.060.758 XOR |
| 954 |  AXIS Token AXIS | US$0,01484 | 0,34% | 8,61% | US$4.752.311 | US$1.426,42 | 320.303.188 AXIS |
| 955 |  Plian PI | US$0,005227 | 0,31% | 10,09% | US$4.750.091 | US$33.269,67 | 908.706.615 PI |
| 956 |  Venus LTC vLTC | US$1,14 | 0,45% | 2,37% | US$4.720.451 | - | 4.142.378 vLTC |
| 957 |  Mobius MOBI | US$0,009151 | 2,34% | 0,21% | US$4.732.627 | US$26.427,46 | 517.157.817 MOBI |
| 958 |  CWV Chain CWV | US$0,001320 | 0,38% | -0,99% | US$4.675.549 | - | 3.540.912.311 CWV |
| 959 |  Phoenix Global (new) PHB | US$0,1263 | 3,70% | 5,08% | US$4.688.740 | US$111.854 | 37.136.775 PHB |
| 960 |  Pawtocol UPI | US$0,01808 | 0,75% | -2,80% | US$4.662.670 | US$257.399 | 257.924.377 UPI |
| 961 |  BitNautic Token BTNT | US$0,2447 | -0,32% | -2,99% | US$4.669.438 | US$12.509,55 | 19.078.647 BTNT |
| 962 |  Cardstack CARD | US$0,001964 | 2,57% | -3,05% | US$4.631.193 | US$49.804,96 | 2.357.982.917 CARD |
| 963 |  Lithium LITH | US$0,001779 | -2,37% | 1,82% | US$4.610.183 | US$119.390 | 2.591.159.850 LITH |
| 964 |  QuadrantProtocol EQUAD | US$0,01086 | -0,78% | 9,43% | US$4.511.438 | US$1.843,34 | 415.437.335 EQUAD |
| 965 |  Trabzonspor Fan Token TRA | US$1,93 | -1,86% | 2,47% | US$4.550.766 | US$1.952.018 | 2.356.284 TRA |
| 966 |  Stronghold Token SHX | US$0,0007709 | -5,11% | -28,95% | US$4.466.527 | US$58.620,07 | 5.793.905.044 SHX |
| 967 |  Ignis IGNIS | US$0,005872 | -2,01% | -2,06% | US$4.469.364 | US$6.861,85 | 761.143.950 IGNIS |
| 968 |  CACHE Gold CGT | US$56,06 | 2,53% | 0,90% | US$4.424.518 | US$10.328,46 | 78.923 CGT |
| 969 |  Fenerbahçe Token FB | US$2,05 | 0,27% | -1,84% | US$4.465.305 | US$528.112 | 2.180.000 FB |
| 970 |  MCDEX Token MCB | US$2,42 | -2,97% | 23,68% | US$4.484.891 | US$179.987 | 1.854.178 MCB |
| 971 |  Dotmoovs MOOV | US$0,008966 | -0,71% | -6,87% | US$4.447.066 | US$731.552 | 496.000.000 MOOV |
| 972 |  DeFiner FIN | US$0,04098 | -0,77% | -19,22% | US$4.434.342 | US$100.378 | 108.204.590 FIN |
| 973 |  Shopping SPI | US$4,54 | -15,81% | 15,08% | US$4.403.407 | US$1.126.336 | 969.787 SPI |
| 974 |  Zelwin ZLW | US$0,06145 | -2,40% | -13,00% | US$4.445.020 | US$33.319,47 | 72.331.834 ZLW |
| 975 |  MultiVAC MTV | US$0,001222 | -4,41% | -0,45% | US$4.383.900 | US$534.635 | 3.587.369.426 MTV |
| 976 |  Oraichain ORAI | US$2,14 | -3,60% | 13,58% | US$4.377.870 | US$253.744 | 2.044.424 ORAI |
| 977 |  Dexlab DXL | US$0,08338 | 4,24% | 16,07% | US$4.379.448 | US$443.741 | 52.526.786 DXL |
| 978 |  Mobilian Coin MBN | US$0,03049 | -4,30% | -3,33% | US$4.313.891 | - | 141.494.300 MBN |
| 979 |  DSLA Protocol DSLA | US$0,0007941 | 0,40% | 12,03% | US$4.332.481 | US$839.067 | 5.455.589.072 DSLA |
| 980 |  DeHub DEHUB | US$0,001149 | 2,53% | -13,12% | US$4.336.767 | US$590.334 | 3.773.608.724 DEHUB |
| 981 |  Cirus Foundation CIRUS | US$0,1282 | 1,03% | 6,63% | US$4.341.343 | US$787.051 | 33.854.213 CIRUS |
| 982 |  Wabi WABI | US$0,04289 | -1,14% | 3,80% | US$4.288.881 | US$910.214 | 99.999.999 WABI |
| 983 |  Modefi MOD | US$0,2835 | -2,46% | -0,51% | US$4.274.600 | US$51.905,60 | 15.078.621 MOD |
| 984 |  SHILL Token SHILL | US$0,02269 | -1,95% | 7,84% | US$4.318.410 | US$1.304.167 | 190.298.934 SHILL |
| 985 |  SIDUS SIDUS | US$0,002292 | 6,41% | 27,46% | US$4.315.534 | US$627.357 | 1.882.980.623 SIDUS |
| 986 |  Venus LINK vLINK | US$0,1387 | 0,68% | 4,26% | US$4.287.880 | - | 30.907.312 vLINK |
| 987 |  DECOIN DTEP | US$0,07548 | 1,31% | 13,09% | US$4.288.468 | US$28.191,42 | 56.812.933 DTEP |
| 988 |  Raiden Network Token RDN | US$0,06452 | -1,77% | 0,94% | US$4.309.216 | US$62.043,65 | 66.793.931 RDN |
| 989 |  Hamster HAM | US$0,000000001808 | -0,63% | 4,64% | US$4.310.508 | US$62.813,55 | 2.384.230.000.000.000 HAM |
| 990 |  Abyss ABYSS | US$0,01852 | 0,38% | 10,46% | US$4.234.391 | US$301.804 | 228.664.903 ABYSS |
| 991 |  Robonomics.network XRT | US$4,60 | -0,35% | 12,54% | US$4.220.224 | US$38.453,38 | 917.011 XRT |
| 992 |  Onooks OOKS | US$0,3865 | -1,86% | 51,96% | US$4.223.798 | US$102.189 | 10.927.955 OOKS |
| 993 |  Poolz Finance POOLZ | US$1,30 | 0,55% | -4,70% | US$4.238.454 | US$721.367 | 3.271.330 POOLZ |
| 994 |  TOP TOP | US$0,0007654 | 107,98% | 149,38% | US$4.219.290 | US$3,75 | 5.512.414.943 TOP |
| 995 |  bitCNY BITCNY | US$0,1496 | 0,06% | -0,03% | US$4.225.729 | US$2.319.724 | 28.245.600 BITCNY |
| 996 |  Particl PART | US$0,3405 | -0,37% | -2,52% | US$4.191.814 | US$820,29 | 12.308.977 PART |
| 997 |  Linker Coin LNC | US$0,03709 | -1,71% | 6,76% | US$4.182.586 | - | 112.776.150 LNC |
| 998 |  LGCY Network LGCY | US$0,0003265 | 0,20% | -9,91% | US$4.150.700 | US$17.015,61 | 12.713.925.827 LGCY |
| 999 |  Town Star TOWN | US$0,01510 | -2,31% | 7,04% | US$4.126.742 | US$62.526,63 | 273.243.569 TOWN |
| 1000 |  EPIK Prime EPIK | US$0,01184 | 1,86% | -0,92% | US$4.137.767 | US$104.714 | 349.547.253 EPIK |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.