Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Calamari Network KMA | US$0,001848 | 1,28% | 14,30% | US$2.936.007 | US$76.562,38 | 1.589.055.318 KMA |
| 1102 |  DeepBrain Chain DBC | US$0,0009143 | 1,00% | 2,21% | US$2.925.824 | US$33.997,79 | 3.200.000.000 DBC |
| 1103 |  Waves Enterprise WEST | US$0,07016 | -2,28% | -13,84% | US$2.944.424 | US$672.720 | 41.965.923 WEST |
| 1104 |  SALT SALT | US$0,03671 | 0,83% | 10,52% | US$2.947.553 | US$23.841,18 | 80.283.615 SALT |
| 1105 |  1World 1WO | US$0,07796 | -1,10% | 6,02% | US$2.901.450 | US$10.637,06 | 37.219.453 1WO |
| 1106 |  Viberate VIB | US$0,01464 | -1,62% | 5,76% | US$2.912.300 | US$380.532 | 198.995.000 VIB |
| 1107 |  SunContract SNC | US$0,02359 | -7,63% | -0,37% | US$2.894.517 | - | 122.707.503 SNC |
| 1108 |  GoCrypto Token GOC | US$0,01152 | -3,43% | 1,64% | US$2.825.821 | US$24.002,90 | 245.278.438 GOC |
| 1109 |  FREEdom Coin FREE | US$0,0000002910 | 3,46% | -0,08% | US$2.891.774 | US$248.718 | 9.938.989.997.635 FREE |
| 1110 |  ColossusXT COLX | US$0,0002247 | -1,10% | 6,02% | US$2.860.385 | - | 12.732.356.945 COLX |
| 1111 |  Monolith TKN | US$0,08202 | 0,81% | 16,79% | US$2.834.692 | US$265,77 | 34.559.551 TKN |
| 1112 |  Edgeless EDG | US$0,02341 | -2,31% | 7,38% | US$2.859.994 | US$0,01000 | 122.146.967 EDG |
| 1113 |  BiFi BIFI | US$0,01120 | -2,26% | 8,96% | US$2.733.699 | US$201.003 | 244.001.935 BIFI |
| 1114 |  Digital Fitness DEFIT | US$0,1020 | -9,94% | -0,29% | US$2.802.096 | US$297.536 | 27.468.658 DEFIT |
| 1115 |  UpBots UBXT | US$0,006493 | -2,23% | 12,37% | US$2.774.439 | US$335.912 | 427.285.561 UBXT |
| 1116 |  Pundi X NEM NPXSXEM | US$0,00006227 | 7,67% | 8,83% | US$2.782.674 | US$74,69 | 44.686.428.753 NPXSXEM |
| 1117 |  Signata SATA | US$0,03873 | 1,41% | -2,71% | US$2.760.137 | US$831,37 | 71.260.435 SATA |
| 1118 |  0xBitcoin 0xBTC | US$0,2796 | -1,23% | 19,79% | US$2.713.541 | US$112.124 | 9.706.750 0xBTC |
| 1119 |  Sonar PING | US$0,001038 | -7,16% | 6,44% | US$2.806.670 | US$43.264,15 | 2.703.464.935 PING |
| 1120 |  RioDeFi RFUEL | US$0,009094 | -0,70% | 5,49% | US$2.728.525 | US$416.865 | 300.050.838 RFUEL |
| 1121 |  DuckDaoDime DDIM | US$2,63 | -0,03% | 15,90% | US$2.733.386 | US$83.993,75 | 1.037.793 DDIM |
| 1122 |  Sinverse SIN | US$0,01411 | -8,09% | -0,78% | US$2.686.346 | US$789.194 | 190.350.769 SIN |
| 1123 |  Geeq GEEQ | US$0,1442 | -2,65% | -5,48% | US$2.679.270 | US$607.756 | 18.580.557 GEEQ |
| 1124 |  Monsta Infinite MONI | US$0,06420 | 0,76% | 13,87% | US$2.654.716 | US$722.369 | 41.347.962 MONI |
| 1125 |  Convergence CONV | US$0,001617 | -4,92% | -16,16% | US$2.689.750 | US$347.899 | 1.663.854.925 CONV |
| 1126 |  TOKPIE TKP | US$0,09184 | 7,85% | -20,41% | US$2.636.993 | US$26.234,46 | 28.714.064 TKP |
| 1127 |  IQeon IQN | US$0,4743 | -2,87% | 13,36% | US$2.604.953 | US$68.427,32 | 5.491.860 IQN |
| 1128 |  MetaPets METAPETS | US$0,000000000051 | -0,44% | 3,79% | US$2.646.683 | US$4.185,72 | 51.587.381.174.314.000 METAPETS |
| 1129 |  LuaSwap LUA | US$0,01500 | -1,29% | 7,02% | US$2.645.599 | US$198,15 | 176.369.247 LUA |
| 1130 |  Skycoin SKY | US$0,1186 | 0,85% | 4,04% | US$2.609.131 | US$12.681,97 | 22.000.000 SKY |
| 1131 |  MetagamZ METAG | US$0,0002651 | -0,22% | -5,08% | US$2.650.505 | US$8.223,96 | 10.000.000.000 METAG |
| 1132 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.834 | - | 777.961.009 BOOM |
| 1133 |  Venus DOT vDOT | US$0,1572 | 0,31% | 2,21% | US$2.617.465 | - | 16.649.243 vDOT |
| 1134 |  Covesting COV | US$0,1543 | -8,19% | -8,30% | US$2.605.298 | US$25.691,21 | 16.886.825 COV |
| 1135 |  Niftyx Protocol SHROOM | US$0,05004 | -2,83% | 10,72% | US$2.571.509 | US$1.562,83 | 51.386.058 SHROOM |
| 1136 |  Tulip Protocol TULIP | US$3,19 | 0,28% | 0,18% | US$2.603.521 | US$140.113 | 815.206 TULIP |
| 1137 |  SmartMesh SMT | US$0,001933 | -3,51% | -11,18% | US$2.590.956 | US$20.190,46 | 1.340.519.343 SMT |
| 1138 |  UBIX.Network UBX | US$0,00005625 | -5,20% | 5,86% | US$2.562.640 | US$360.465 | 45.558.153.243 UBX |
| 1139 |  Unification FUND | US$0,07305 | -0,52% | 76,81% | US$2.516.243 | US$59.297,37 | 34.447.402 FUND |
| 1140 |  Tarot TAROT | US$0,06852 | 5,83% | 15,02% | US$2.555.063 | US$109.318 | 37.289.362 TAROT |
| 1141 |  beFITTER FIU | US$0,05400 | -15,82% | 0,00% | US$2.565.013 | US$2.178.299 | 47.498.130 FIU |
| 1142 |  HoDooi.com HOD | US$0,01259 | -2,12% | -4,96% | US$2.553.789 | US$175.514 | 202.785.121 HOD |
| 1143 |  ZBG Token ZT | US$0,009600 | -4,00% | 5,53% | US$2.524.392 | US$227.343 | 262.958.277 ZT |
| 1144 |  SONM (BEP-20) SNM | US$0,05693 | -4,58% | -1,39% | US$2.527.707 | US$73.354,02 | 44.400.000 SNM |
| 1145 |  suterusu SUTER | US$0,0006596 | -2,02% | -3,44% | US$2.542.759 | US$30.242,54 | 3.855.040.000 SUTER |
| 1146 |  StakeCubeCoin SCC | US$0,2492 | 4,87% | 6,17% | US$2.520.205 | US$3.353,48 | 10.112.184 SCC |
| 1147 |  Litecoin Cash LCC | US$0,003295 | 1,28% | -0,70% | US$2.511.598 | US$30,72 | 762.233.512 LCC |
| 1148 |  MintMe.com Coin MINTME | US$0,01347 | -9,28% | -13,42% | US$2.500.617 | US$186.999 | 185.590.144 MINTME |
| 1149 |  Safe Haven SHA | US$0,0008396 | -3,32% | 1,17% | US$2.523.725 | US$130.746 | 3.005.855.396 SHA |
| 1150 |  Woonkly Power WOOP | US$0,01589 | -1,66% | -5,98% | US$2.490.019 | US$640.450 | 156.732.023 WOOP |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.