Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TOWER TOWER | US$0,003914 | 4,71% | 17,11% | US$2.078.420 | US$100.783 | 530.989.151 TOWER |
| 1202 |  Trias Token (new) TRIAS | US$1,28 | -0,37% | 9,53% | US$2.049.423 | US$651.891 | 1.600.000 TRIAS |
| 1203 |  Florin XFL | US$15,07 | 5,40% | 18,56% | US$2.063.866 | US$474,92 | 136.914 XFL |
| 1204 |  WOOF WOOF | US$0,0001155 | -0,55% | -6,27% | US$2.067.554 | US$5.489,33 | 17.902.999.424 WOOF |
| 1205 |  Integral ITGR | US$0,02549 | 0,04% | 2,15% | US$2.064.242 | US$228.130 | 80.984.580 ITGR |
| 1206 |  EXMO Coin EXM | US$0,01903 | -2,97% | -3,56% | US$2.043.792 | US$86.164,99 | 107.375.446 EXM |
| 1207 |  ADAPad ADAPAD | US$0,01758 | 1,33% | 5,97% | US$2.068.158 | US$17.696,71 | 117.642.373 ADAPAD |
| 1208 |  TrueChain TRUE | US$0,02558 | 1,14% | 2,57% | US$2.035.716 | US$147.498 | 79.575.543 TRUE |
| 1209 |  Oxygen OXY | US$0,05702 | -0,41% | -2,72% | US$2.026.583 | US$351.635 | 35.542.840 OXY |
| 1210 |  ExNetwork Token EXNT | US$0,03171 | 1,00% | 14,58% | US$1.999.334 | - | 63.050.105 EXNT |
| 1211 |  PLANET PLA | US$0,008996 | 0,79% | -18,35% | US$2.024.080 | US$403.545 | 225.000.000 PLA |
| 1212 |  Stream Protocol STPL | US$0,007379 | 0,18% | 4,86% | US$2.103.185 | US$13.567,90 | 285.031.863 STPL |
| 1213 |  Seascape Crowns CWS | US$0,6719 | -1,90% | 0,39% | US$2.000.041 | US$484.986 | 2.976.861 CWS |
| 1214 |  MIR COIN MIR | US$0,002553 | -3,29% | -1,13% | US$1.992.816 | US$29.972,18 | 780.627.481 MIR |
| 1215 |  Idena IDNA | US$0,03277 | -5,14% | -11,78% | US$1.995.608 | US$123.673 | 60.904.588 IDNA |
| 1216 |  LABS Group LABS | US$0,0008947 | 0,95% | -2,42% | US$1.983.349 | US$34.360,70 | 2.216.879.594 LABS |
| 1217 |  My DeFi Pet DPET | US$0,1214 | -0,04% | -10,64% | US$1.963.319 | US$400.875 | 16.166.786 DPET |
| 1218 |  Perth Mint Gold Token PMGT | US$1.709,89 | -0,02% | 0,67% | US$1.979.239 | US$11.033,67 | 1.158 PMGT |
| 1219 |  FaraLand FARA | US$0,07636 | 0,17% | 16,35% | US$1.978.364 | US$84.921,31 | 25.907.304 FARA |
| 1220 |  Swingby SWINGBY | US$0,002367 | -1,45% | -3,52% | US$1.967.406 | US$179.054 | 831.309.752 SWINGBY |
| 1221 |  Ryoshi Token RYOSHI | US$0,000000006959 | -0,40% | 0,37% | US$1.969.053 | US$4.051,78 | 282.958.887.289.420 RYOSHI |
| 1222 |  PlanetWatch PLANETS | US$0,006187 | 1,10% | -11,67% | US$1.975.193 | US$39.754,24 | 319.244.116 PLANETS |
| 1223 |  EOSDT EOSDT | US$0,7351 | -7,01% | -18,69% | US$1.942.381 | US$11,10 | 2.642.505 EOSDT |
| 1224 |  Ripio Credit Network RCN | US$0,003834 | -1,69% | 4,87% | US$1.949.370 | US$21.518,47 | 508.404.746 RCN |
| 1225 |  DOC.COM MTC | US$0,002500 | -0,53% | 12,95% | US$1.933.653 | US$140.234 | 773.580.398 MTC |
| 1226 |  SolChicks Token CHICKS | US$0,003011 | 0,77% | 25,87% | US$1.924.597 | US$105.885 | 639.106.688 CHICKS |
| 1227 |  ZeroSwap ZEE | US$0,03018 | -1,47% | 12,79% | US$1.914.561 | US$1.208.157 | 63.429.102 ZEE |
| 1228 |  Credits CS | US$0,008542 | -1,01% | 2,21% | US$1.908.760 | US$25.312,42 | 223.456.423 CS |
| 1229 |  Monetha MTH | US$0,004955 | 8,27% | 54,35% | US$1.993.736 | US$279.438 | 402.400.000 MTH |
| 1230 |  FOTA - Fight Of The Ages FOTA | US$0,2880 | -6,37% | 61,69% | US$1.886.777 | US$616.025 | 6.550.298 FOTA |
| 1231 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1232 |  Decentr DEC | US$0,01732 | -6,48% | 6,48% | US$1.883.949 | US$305.250 | 108.768.533 DEC |
| 1233 |  TFL.io TFL | US$0,2990 | 0,00% | 30,03% | US$1.867.999 | - | 6.247.267 TFL |
| 1234 |  PlotX PLOT | US$0,02811 | -1,99% | -1,75% | US$1.864.002 | US$162.389 | 66.318.562 PLOT |
| 1235 |  Spheroid Universe SPH | US$0,01494 | -8,22% | -19,57% | US$1.838.428 | US$198.785 | 123.052.048 SPH |
| 1236 |  Binemon BIN | US$0,002360 | 0,34% | 7,83% | US$1.852.397 | US$784.909 | 784.870.751 BIN |
| 1237 |  Genaro Network GNX | US$0,002836 | -4,26% | -9,70% | US$1.843.524 | US$216.931 | 650.000.000 GNX |
| 1238 |  Project TXA TXA | US$0,7780 | 0,97% | -21,08% | US$1.998.409 | US$749.258 | 2.568.630 TXA |
| 1239 |  Vetri VLD | US$0,005000 | 0,00% | -9,08% | US$1.845.174 | - | 369.021.637 VLD |
| 1240 |  QuickX Protocol QCX | US$0,003687 | 0,00% | -7,80% | US$1.839.906 | - | 499.007.299 QCX |
| 1241 |  Revomon REVO | US$0,07363 | -0,31% | 2,25% | US$1.826.701 | US$95.919,73 | 24.810.137 REVO |
| 1242 |  ParaSwap PSP | US$0,02502 | -3,36% | 0,69% | US$1.824.061 | US$114.773 | 72.891.000 PSP |
| 1243 |  Ubiq UBQ | US$0,04215 | 1,00% | 6,91% | US$1.796.055 | US$846,02 | 42.609.099 UBQ |
| 1244 |  Dimecoin DIME | US$0,000003800 | -19,10% | 24,16% | US$1.817.732 | - | 478.333.438.962 DIME |
| 1245 |  Rangers Protocol RPG | US$1,85 | -0,09% | -6,92% | US$1.798.787 | US$8.311.820 | 972.830 RPG |
| 1246 |  Cajutel CAJ | US$1,33 | -0,57% | 84,31% | US$1.794.972 | - | 1.352.389 CAJ |
| 1247 |  Olyverse OLY | US$0,001349 | -16,84% | 10,11% | US$1.783.045 | US$23.170,36 | 1.321.297.563 OLY |
| 1248 |  CoinMerge (ERC-20) CMERGE | US$0,0003898 | -17,58% | 23,15% | US$1.760.625 | US$16.194,42 | 4.516.785.875 CMERGE |
| 1249 |  VestChain VEST | US$0,0004493 | -1,10% | 6,02% | US$1.772.954 | - | 3.945.951.381 VEST |
| 1250 |  ACENT ACE | US$0,01480 | -0,33% | -8,52% | US$1.784.727 | US$387.800 | 120.562.902 ACE |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.