Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pillar PLR | US$0,005334 | 0,61% | 25,97% | US$1.383.428 | US$898,00 | 259.348.201 PLR |
| 1352 |  Integritee Network TEER | US$0,6326 | 0,27% | -1,06% | US$1.385.423 | US$15.387,25 | 2.190.000 TEER |
| 1353 |  Arcona ARCONA | US$0,09001 | -0,10% | -1,04% | US$1.380.302 | US$11.738,88 | 15.335.470 ARCONA |
| 1354 |  OIN Finance OIN | US$0,04156 | -2,72% | 2,99% | US$1.369.406 | US$14.745,14 | 32.950.759 OIN |
| 1355 |  Hydro Protocol HOT | US$0,001954 | -3,29% | 1,75% | US$1.371.757 | US$5.721,92 | 702.000.000 HOT |
| 1356 |  Galaxy Blitz MIT | US$0,3842 | -17,17% | 25,34% | US$1.378.390 | US$561.930 | 3.587.354 MIT |
| 1357 |  Kalao KLO | US$0,02338 | -5,98% | -4,19% | US$1.358.940 | US$285.248 | 58.114.201 KLO |
| 1358 |  Tokenplace TOK | US$0,01093 | -11,26% | -29,46% | US$1.409.607 | US$222.393 | 128.945.627 TOK |
| 1359 |  DOGGY DOGGY | US$0,0003354 | -1,15% | 3,23% | US$1.355.217 | US$435.940 | 4.041.093.947 DOGGY |
| 1360 |  Vabble VAB | US$0,001937 | -0,90% | 0,81% | US$1.342.468 | US$3.755,98 | 692.900.000 VAB |
| 1361 |  Oddz ODDZ | US$0,02255 | -2,67% | 1,86% | US$1.352.051 | US$408.799 | 59.949.281 ODDZ |
| 1362 |  Origin Sport ORS | US$0,004486 | 1,58% | -0,55% | US$1.345.847 | US$81.962,99 | 299.999.850 ORS |
| 1363 |  Gather GTH | US$0,01329 | 1,00% | 5,35% | US$1.339.079 | US$246.171 | 100.724.607 GTH |
| 1364 |  Umbrella Network UMB | US$0,01818 | -1,13% | -8,95% | US$1.346.192 | US$199.480 | 74.060.182 UMB |
| 1365 |  BBS Network BBS | US$0,02235 | 1,13% | 1,71% | US$1.342.415 | US$85.349,71 | 60.053.966 BBS |
| 1366 |  Kattana KTN | US$0,6320 | -1,73% | 5,55% | US$1.328.994 | US$48.820,09 | 2.102.968 KTN |
| 1367 |  GHOSTPRISM GHOST | US$0,2467 | -1,10% | 6,02% | US$1.331.369 | - | 5.397.347 GHOST |
| 1368 |  The Midas Touch Gold TMTG | US$0,0001490 | 0,35% | -10,43% | US$1.327.644 | US$91.147,31 | 8.911.927.239 TMTG |
| 1369 |  MONK MONK | US$0,1009 | -6,02% | 1,72% | US$1.308.049 | US$12.947,85 | 12.963.755 MONK |
| 1370 |  PLATINCOIN PLC | US$0,2668 | -1,81% | -4,02% | US$1.334.173 | US$32.692,84 | 5.001.073 PLC |
| 1371 |  Gleec GLEEC | US$0,06326 | -0,96% | -4,25% | US$1.319.692 | US$97.902,15 | 20.859.999 GLEEC |
| 1372 |  OctoFi OCTO | US$1,67 | 0,71% | 5,28% | US$1.328.921 | US$76.722,61 | 797.953 OCTO |
| 1373 |  SYNC Network SYNC | US$0,01116 | 0,92% | 12,10% | US$1.315.359 | US$5.780,28 | 117.899.837 SYNC |
| 1374 |  VIDY VIDY | US$0,0001342 | 0,21% | -3,16% | US$1.327.306 | US$69.780,00 | 9.888.864.266 VIDY |
| 1375 |  Beyond Protocol BP | US$0,01248 | -4,72% | -6,52% | US$1.326.910 | US$37.964,65 | 106.306.944 BP |
| 1376 |  The HUSL HUSL | US$0,1289 | -2,86% | -0,33% | US$1.338.446 | US$48.938,43 | 10.379.879 HUSL |
| 1377 |  Unifty NIF | US$0,7565 | -17,95% | -68,63% | US$1.314.115 | US$705.777 | 1.737.212 NIF |
| 1378 |  Hedget HGET | US$0,7545 | -1,03% | 27,66% | US$1.321.517 | US$177.852 | 1.751.448 HGET |
| 1379 |  Tiger King Coin TKING | US$0,000001978 | -1,90% | 4,08% | US$1.277.929 | US$5.782,99 | 645.999.263.731 TKING |
| 1380 |  KCCPAD KCCPAD | US$0,009550 | -2,29% | 10,08% | US$1.300.108 | US$425,57 | 136.144.011 KCCPAD |
| 1381 |  BillionHappiness BHC | US$25,95 | -3,78% | 0,18% | US$1.297.256 | US$107.702 | 50.000 BHC |
| 1382 |  EUNO EUNO | US$0,0001943 | -6,81% | -2,75% | US$1.282.876 | US$617,66 | 6.601.654.166 EUNO |
| 1383 |  Bridge Mutual BMI | US$0,01993 | 1,00% | 10,40% | US$1.289.319 | US$65.141,54 | 64.697.071 BMI |
| 1384 |  Conceal CCX | US$0,1013 | -1,54% | 3,97% | US$1.287.575 | US$1.030,64 | 12.708.093 CCX |
| 1385 |  Forj(Bondly) BONDLY | US$0,01237 | 0,22% | 17,56% | US$1.286.064 | US$92.878,32 | 103.978.855 BONDLY |
| 1386 |  CoinMerge (BEP-20) CMERGE | US$0,0002690 | -2,51% | 20,10% | US$1.267.261 | US$6.460,69 | 4.711.405.935 CMERGE |
| 1387 |  Primecoin XPM | US$0,03035 | -1,10% | 7,85% | US$1.260.768 | US$341,72 | 41.539.769 XPM |
| 1388 |  DeepOnion ONION | US$0,05528 | 1,16% | 4,20% | US$1.254.882 | US$34,85 | 22.701.760 ONION |
| 1389 |  Loser Coin LOWB | US$0,00002123 | 10,89% | 20,38% | US$1.279.825 | US$482.690 | 60.296.840.158 LOWB |
| 1390 |  INT INT | US$0,002575 | -1,86% | -4,59% | US$1.252.892 | US$162.588 | 486.577.385 INT |
| 1391 |  Blockchain Monster Hunt BCMC | US$0,01407 | 0,48% | 1,67% | US$1.256.853 | US$429.840 | 89.343.419 BCMC |
| 1392 |  XY Finance XY | US$0,2737 | -1,91% | 17,00% | US$1.243.699 | US$61.156,34 | 4.544.803 XY |
| 1393 |  Unistake UNISTAKE | US$0,005698 | -1,62% | 21,74% | US$1.217.405 | US$14.370,62 | 213.647.127 UNISTAKE |
| 1394 |  Bloom BLT | US$0,02159 | 144,10% | 3,07% | US$1.223.003 | US$286,09 | 56.642.697 BLT |
| 1395 |  YF Link YFL | US$24,00 | -7,22% | -6,95% | US$1.236.110 | US$296,39 | 51.503 YFL |
| 1396 |  Metaverse Dualchain Network Architecture DNA | US$0,00006120 | 8,76% | 15,96% | US$1.232.836 | US$0,04000 | 20.143.656.744 DNA |
| 1397 |  CRYPTO20 C20 | US$0,03038 | 0,57% | 2,19% | US$1.227.261 | US$39,47 | 40.401.532 C20 |
| 1398 |  Isiklar Coin ISIKC | US$0,2319 | -0,60% | -0,69% | US$1.227.789 | US$169.204 | 5.295.305 ISIKC |
| 1399 |  ChessCoin CHESS | US$0,02247 | -1,10% | 6,02% | US$1.213.872 | - | 54.032.769 CHESS |
| 1400 |  Sakura SKU | US$0,02295 | 1,48% | 4,49% | US$1.216.291 | US$114.469 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.