Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Paribus PBX | US$0,001809 | 1,32% | 1,41% | US$916.211 | US$115.653 | 506.393.024 PBX |
| 1502 |  Emercoin EMC | US$0,01816 | 4,30% | 10,31% | US$900.177 | US$7.697,57 | 49.560.391 EMC |
| 1503 |  The Crypto Prophecies TCP | US$0,008485 | -8,58% | -16,74% | US$909.596 | US$322.265 | 107.202.102 TCP |
| 1504 |  Oduwacoin OWC | US$0,2152 | -1,10% | 6,02% | US$901.528 | US$9.843,99 | 4.188.884 OWC |
| 1505 |  AMLT AMLT | US$0,002267 | -30,92% | -11,68% | US$890.477 | US$2,05 | 392.735.243 AMLT |
| 1506 |  BonusCloud BXC | US$0,0002682 | -5,78% | -13,42% | US$899.171 | US$19.982,31 | 3.352.137.888 BXC |
| 1507 |  Mist MIST | US$0,01596 | 0,47% | 0,53% | US$899.222 | US$94.552,88 | 56.357.088 MIST |
| 1508 |  Sumokoin SUMO | US$0,01934 | -0,24% | 2,95% | US$898.343 | US$3.748,78 | 46.445.693 SUMO |
| 1509 |  Plant Vs Undead PVU | US$0,01777 | -0,68% | -2,09% | US$890.527 | US$157.343 | 50.109.128 PVU |
| 1510 |  Swirge SWG | US$0,07446 | -0,57% | -4,68% | US$892.046 | US$62.003,38 | 11.980.559 SWG |
| 1511 |  Polker PKR | US$0,007720 | 4,34% | 7,90% | US$885.392 | US$245.521 | 114.682.924 PKR |
| 1512 |  Opium OPIUM | US$0,2114 | 0,59% | 8,93% | US$879.695 | US$60.358,31 | 4.161.204 OPIUM |
| 1513 |  iEthereum IETH | US$0,04850 | 0,31% | 29,60% | US$873.014 | US$1.358,72 | 18.000.000 IETH |
| 1514 |  PieDAO DOUGH v2 DOUGH | US$0,05880 | 0,53% | 10,30% | US$869.261 | US$436,73 | 14.782.646 DOUGH |
| 1515 |  Zap ZAP | US$0,003705 | -4,29% | 1,20% | US$874.860 | US$7.514,41 | 236.144.465 ZAP |
| 1516 |  Plasma Finance PPAY | US$0,007145 | -1,55% | 27,81% | US$879.676 | US$3.278,33 | 123.116.295 PPAY |
| 1517 |  Don-key DON | US$0,01413 | -1,21% | -9,55% | US$876.215 | US$28.363,79 | 61.997.631 DON |
| 1518 |  Mind Music MND | US$0,000000001731 | -5,82% | 4,12% | US$862.397 | US$80.829,84 | 498.189.654.056.301 MND |
| 1519 |  Impossible Finance IF | US$0,1446 | -4,05% | -10,32% | US$867.788 | US$1.246,89 | 6.000.661 IF |
| 1520 |  Global Cryptocurrency GCC | US$0,0006740 | -1,10% | 6,02% | US$854.238 | - | 1.267.482.828 GCC |
| 1521 |  Digix Gold Token DGX | US$15,63 | -1,40% | 5,16% | US$853.556 | US$326,81 | 54.623 DGX |
| 1522 |  DRIFE DRF | US$0,001179 | 7,12% | 14,04% | US$830.988 | US$48.381,32 | 704.538.269 DRF |
| 1523 |  VIG VIG | US$0,0009454 | 0,67% | 9,18% | US$845.837 | US$36,02 | 894.718.355 VIG |
| 1524 |  Azbit AZ | US$0,00001018 | -1,59% | 3,87% | US$845.523 | - | 83.057.996.159 AZ |
| 1525 |  WinCash WCC | US$0,5616 | -14,74% | 706,85% | US$842.334 | US$1.177,85 | 1.499.784 WCC |
| 1526 |  BlackHat BLKC | US$0,1098 | -1,17% | 52,91% | US$835.341 | US$60.996,31 | 7.604.715 BLKC |
| 1527 |  PetroDollar XPD | US$0,01303 | -1,10% | 46,41% | US$833.831 | - | 63.993.275 XPD |
| 1528 |  Humaniq HMQ | US$0,004266 | -2,88% | 16,30% | US$792.654 | US$24.757,57 | 185.811.695 HMQ |
| 1529 |  PERI Finance PERI | US$0,09766 | -1,72% | -2,63% | US$834.008 | US$538.842 | 8.540.090 PERI |
| 1530 |  KamPay KAMPAY | US$0,002556 | 13,15% | 26,65% | US$823.581 | US$103.389 | 322.224.746 KAMPAY |
| 1531 |  Lanceria LANC | US$0,003038 | -0,78% | -6,78% | US$817.622 | US$31.734,38 | 269.152.549 LANC |
| 1532 |  Flamengo Fan Token MENGO | US$0,2549 | 4,08% | 0,72% | US$815.719 | US$32.798,00 | 3.199.972 MENGO |
| 1533 |  Buying.com BUY | US$0,01865 | 0,62% | -3,24% | US$809.982 | US$413.047 | 43.440.000 BUY |
| 1534 |  IoT Chain ITC | US$0,009372 | 0,22% | 0,99% | US$817.405 | US$52.771,70 | 87.214.657 ITC |
| 1535 |  AmonD AMON | US$0,0009620 | -0,11% | 3,25% | US$806.791 | US$4.314,69 | 838.630.514 AMON |
| 1536 |  yieldwatch WATCH | US$0,04662 | -0,98% | 2,92% | US$803.010 | US$2.245,90 | 17.225.544 WATCH |
| 1537 |  Xaurum XAUR | US$0,01123 | 3,02% | -11,65% | US$799.615 | US$15.133,65 | 71.186.095 XAUR |
| 1538 |  HEROcoin PLAY | US$0,003249 | -0,82% | 1,06% | US$807.695 | US$116.355 | 248.635.618 PLAY |
| 1539 |  Tycoon TYC | US$0,01016 | 0,03% | -6,87% | US$801.071 | US$96.500,97 | 78.815.560 TYC |
| 1540 |  Hakka.Finance HAKKA | US$0,002175 | -1,00% | -2,43% | US$809.368 | US$1.396,43 | 372.118.276 HAKKA |
| 1541 |  Wall Street Games WSG | US$0,000000002543 | 1,62% | 0,05% | US$792.786 | US$170.041 | 311.708.880.342.312 WSG |
| 1542 |  LINKA LINKA | US$0,001130 | -0,58% | 6,01% | US$784.048 | US$1.552,00 | 694.150.020 LINKA |
| 1543 |  Bob's Repair BOB | US$0,004295 | 2,07% | 2,47% | US$788.725 | US$46,58 | 183.640.758 BOB |
| 1544 |  Global Social Chain GSC | US$0,001670 | -2,29% | 0,16% | US$786.824 | US$1.150,14 | 471.247.795 GSC |
| 1545 |  Launchblock.com LBP | US$0,002329 | 19,37% | 9,93% | US$778.961 | US$338.006 | 334.481.402 LBP |
| 1546 |  UREEQA URQA | US$0,02792 | 4,74% | 10,90% | US$773.387 | US$37,66 | 27.700.089 URQA |
| 1547 |  PlayFuel PLF | US$0,001549 | 0,77% | 14,54% | US$774.649 | US$155,15 | 500.000.000 PLF |
| 1548 |  Litex LXT | US$0,0003874 | 6,70% | 37,12% | US$774.828 | US$106.648 | 2.000.000.000 LXT |
| 1549 |  Rhythm RHYTHM | US$0,00007371 | -0,18% | 3,33% | US$780.093 | US$821,76 | 10.582.836.933 RHYTHM |
| 1550 |  Upfiring UFR | US$0,03235 | -1,10% | 35,10% | US$776.407 | - | 24.000.000 UFR |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.