Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Typerium TYPE | US$0,0002969 | 1,46% | -6,58% | US$482.353 | US$10,32 | 1.624.839.391 TYPE |
| 1702 |  Chainswap ASAP | US$0,02325 | 8,16% | 32,09% | US$475.751 | US$8.089,57 | 20.459.167 ASAP |
| 1703 |  Stably USD USDS | US$0,9997 | 0,00% | 0,03% | US$481.090 | US$5.848,25 | 481.251 USDS |
| 1704 |  Tripio TRIO | US$0,0001280 | 0,00% | 8,45% | US$480.111 | - | 3.750.000.000 TRIO |
| 1705 |  LiquidApps DAPP | US$0,0006731 | 2,44% | 3,11% | US$477.834 | US$810,20 | 709.902.294 DAPP |
| 1706 |  Sether SETH | US$0,02355 | 0,38% | 15,45% | US$474.205 | US$1.583,07 | 20.136.683 SETH |
| 1707 |  Kcash KCASH | US$0,001070 | 0,75% | 0,88% | US$476.701 | US$11.280,29 | 445.499.083 KCASH |
| 1708 |  Wrapped Origin Axie WOA | US$2.074,49 | 1,00% | 0,00% | US$470.910 | - | 227 WOA |
| 1709 |  VisionGame VISION | US$0,008892 | -2,97% | -10,43% | US$474.984 | US$151.312 | 53.415.568 VISION |
| 1710 |  8PAY 8PAY | US$0,007905 | -2,76% | 2,95% | US$474.405 | US$83.553,56 | 60.010.875 8PAY |
| 1711 |  AtromG8 AG8 | US$0,01125 | -10,02% | -28,24% | US$472.505 | US$30.109,77 | 42.000.000 AG8 |
| 1712 |  Crown CRW | US$0,01550 | -12,92% | -6,22% | US$466.994 | US$556,56 | 30.127.248 CRW |
| 1713 |  Clube Atlético Mineiro Fan Token GALO | US$0,2424 | 3,34% | -3,05% | US$465.895 | US$29.378,85 | 1.922.053 GALO |
| 1714 |  Bitcoin Plus XBC | US$2,50 | -3,29% | 28,42% | US$465.836 | US$524,10 | 186.652 XBC |
| 1715 |  Hertz Network HTZ | US$0,00008553 | -7,21% | -14,07% | US$448.037 | US$7.187,32 | 5.238.410.649 HTZ |
| 1716 |  WeOwn CHX | US$0,004650 | -38,52% | -10,55% | US$463.710 | US$27,64 | 99.719.012 CHX |
| 1717 |  ADAMANT Messenger ADM | US$0,005167 | -1,10% | 1,60% | US$460.525 | - | 89.127.062 ADM |
| 1718 |  Streamity STM | US$0,01276 | 0,04% | 11,08% | US$459.154 | - | 35.987.749 STM |
| 1719 |  SINOVATE SIN | US$0,0006892 | -1,80% | -12,42% | US$457.409 | US$161.530 | 663.717.042 SIN |
| 1720 |  PulsePad PLSPAD | US$0,002789 | -3,42% | -3,74% | US$462.105 | US$21.992,12 | 165.717.873 PLSPAD |
| 1721 |  U Network UUU | US$0,00004540 | 17,71% | 19,45% | US$453.784 | - | 9.994.600.000 UUU |
| 1722 |  Stake DAO SDT | US$0,6339 | 2,41% | 15,66% | US$449.153 | US$125.914 | 708.604 SDT |
| 1723 |  Sypool SYP | US$0,006981 | 4,80% | 0,46% | US$456.330 | US$171.454 | 65.364.660 SYP |
| 1724 |  AirNFTs AIRT | US$0,004039 | -2,01% | 4,07% | US$452.553 | US$3.110,53 | 112.040.000 AIRT |
| 1725 |  Sao Paulo FC Fan Token SPFC | US$0,2576 | 2,41% | -1,73% | US$446.184 | US$31.737,77 | 1.732.000 SPFC |
| 1726 |  SmileyCoin SMLY | US$0,00002821 | 11,61% | 31,23% | US$445.943 | US$30,58 | 15.806.193.400 SMLY |
| 1727 |  DMM: Governance DMG | US$0,008878 | -18,71% | -53,53% | US$445.415 | US$59.880,26 | 50.171.518 DMG |
| 1728 |  HashBX HBX | US$0,0007109 | 4,56% | 26,07% | US$447.346 | US$1.377,21 | 629.280.963 HBX |
| 1729 |  Mochimo MCM | US$0,02930 | 7,06% | -1,14% | US$439.084 | - | 14.984.909 MCM |
| 1730 |  YetiCoin YETIC | US$0,000000000510 | -12,09% | 5,15% | US$450.379 | US$64.868,87 | 882.267.270.742.345 YETIC |
| 1731 |  DecentraWeb DWEB | US$0,1304 | 1,10% | 23,43% | US$437.636 | US$16.356,08 | 3.357.220 DWEB |
| 1732 |  Webflix Token WFX | US$0,00003053 | -20,99% | 4,44% | US$441.762 | US$153,01 | 14.469.258.368 WFX |
| 1733 |  ContentBox BOX | US$0,0002560 | 0,00% | 7,14% | US$440.366 | - | 1.719.946.327 BOX |
| 1734 |  Parachute PAR | US$0,0004958 | 4,02% | 18,23% | US$435.588 | US$63.117,67 | 878.599.675 PAR |
| 1735 |  WOWswap WOW | US$0,7485 | -1,46% | -0,40% | US$440.120 | US$5.103,58 | 587.987 WOW |
| 1736 |  UBXS Token UBXS | US$0,04900 | -4,38% | -5,99% | US$437.317 | US$112.581 | 8.924.144 UBXS |
| 1737 |  Terracoin TRC | US$0,01895 | -3,13% | 3,12% | US$434.525 | US$114,27 | 22.935.396 TRC |
| 1738 |  Cook Finance COOK | US$0,0004942 | -0,26% | 8,10% | US$431.732 | US$351.320 | 873.630.735 COOK |
| 1739 |  RUN TOGETHER RUN | US$0,006267 | 87,50% | 129,46% | US$434.190 | US$284.467 | 69.281.081 RUN |
| 1740 |  UniMex Network UMX | US$0,04554 | 0,63% | 5,27% | US$426.609 | US$578,77 | 9.368.195 UMX |
| 1741 |  Falcon Project FNT | US$0,0001075 | -0,63% | 10,23% | US$424.774 | US$801,67 | 3.951.280.734 FNT |
| 1742 |  Falconswap FSW | US$0,01153 | -2,52% | 1,22% | US$431.486 | US$52.115,32 | 37.429.794 FSW |
| 1743 |  Cappasity CAPP | US$0,0006431 | -4,06% | -1,18% | US$426.550 | US$142.117 | 663.271.025 CAPP |
| 1744 |  MediShares MDS | US$0,0003262 | 0,19% | 15,28% | US$427.396 | US$16.881,61 | 1.310.099.624 MDS |
| 1745 |  APYSwap APYS | US$0,02344 | -0,55% | 4,71% | US$426.419 | US$54.226,13 | 18.191.036 APYS |
| 1746 |  Pascal PASC | US$0,01129 | -1,00% | -45,41% | US$424.190 | US$115,86 | 37.583.075 PASC |
| 1747 |  LaunchZone LZ | US$0,1795 | -2,18% | -6,90% | US$424.974 | US$50.515,28 | 2.367.485 LZ |
| 1748 |  DePay DEPAY | US$0,2007 | 1,62% | 13,25% | US$418.773 | US$49,75 | 2.086.652 DEPAY |
| 1749 |  ASKO ASKO | US$0,003185 | -0,73% | 27,68% | US$423.696 | US$72.783,65 | 133.035.720 ASKO |
| 1750 |  Fractal FCL | US$0,02523 | -5,66% | -8,42% | US$418.683 | US$22.559,76 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.