Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swarm Markets SMT | US$0,01730 | 0,00% | 15,36% | US$566.935 | - | 32.769.650 SMT |
| 1652 |  Finxflo FXF | US$0,006642 | -3,33% | 10,55% | US$555.403 | US$17.621,42 | 83.624.504 FXF |
| 1653 |  Unicly Hashmasks Collection UMASK | US$0,005548 | 1,00% | 14,58% | US$554.755 | - | 100.000.000 UMASK |
| 1654 |  XCarnival XCV | US$0,01117 | 0,02% | -1,79% | US$562.160 | US$9.511.743 | 50.331.385 XCV |
| 1655 |  Gravity Finance GFI | US$0,001585 | 1,98% | 6,16% | US$558.484 | US$107,27 | 352.267.212 GFI |
| 1656 |  PayPie PPP | US$0,006740 | -1,10% | 218,05% | US$556.021 | - | 82.500.000 PPP |
| 1657 |  Primas PST | US$0,01052 | 2,14% | 10,96% | US$554.400 | US$1.977.162 | 52.692.565 PST |
| 1658 |  Aston Martin Cognizant Fan Token AM | US$0,3924 | 4,15% | -0,21% | US$551.686 | US$46.114,63 | 1.405.941 AM |
| 1659 |  CRD Network CRD | US$0,0005457 | 1,00% | 14,58% | US$545.691 | - | 1.000.000.000 CRD |
| 1660 |  Cheems CHEEMS | US$0,0002154 | -3,51% | -20,91% | US$549.511 | US$1.515,21 | 2.550.834.901 CHEEMS |
| 1661 |  Coreto COR | US$0,002378 | -2,07% | 17,69% | US$542.836 | US$1.754,66 | 228.283.474 COR |
| 1662 |  Verso VSO | US$0,006939 | 15,34% | 35,38% | US$550.085 | US$32.016,88 | 79.279.192 VSO |
| 1663 |  BitcoinHD BHD | US$0,08933 | 3,23% | 9,24% | US$543.413 | US$175.398 | 6.083.016 BHD |
| 1664 |  ACCEL ACCEL | US$0,002838 | -4,22% | 10,19% | US$536.209 | US$6.162,17 | 188.934.416 ACCEL |
| 1665 |  Vidulum VDL | US$0,03162 | -10,91% | 4,41% | US$539.721 | US$1.781,21 | 17.071.231 VDL |
| 1666 |  Naka Bodhi Token NBOT | US$0,007706 | -1,59% | -2,37% | US$539.428 | US$24.402,59 | 70.000.000 NBOT |
| 1667 |  Rublix RBLX | US$0,02600 | 0,57% | 2,19% | US$539.370 | US$258,83 | 20.745.871 RBLX |
| 1668 |  Governor DAO GDAO | US$0,1832 | -6,64% | 20,52% | US$532.972 | US$20.300,53 | 2.908.596 GDAO |
| 1669 |  Golos Blockchain GLS | US$0,001772 | 1,48% | -1,94% | US$535.717 | US$6,86 | 302.356.761 GLS |
| 1670 |  UnMarshal MARSH | US$0,07550 | -1,15% | -10,68% | US$535.746 | US$448.130 | 7.096.098 MARSH |
| 1671 |  Lokr LKR | US$0,02081 | -2,77% | 7,28% | US$533.269 | US$186.926 | 25.628.273 LKR |
| 1672 |  Eden EDN | US$0,0008881 | 0,35% | 0,62% | US$532.855 | US$4,85 | 600.000.000 EDN |
| 1673 |  Young Boys Fan Token YBO | US$0,5239 | 2,20% | -4,29% | US$524.649 | US$64.840,69 | 1.001.392 YBO |
| 1674 |  DMarket DMT | US$0,009211 | -1,10% | 128,77% | US$524.298 | US$2,70 | 56.921.773 DMT |
| 1675 |  Golff GOF | US$0,05260 | 5,25% | 13,01% | US$525.936 | US$726.224 | 9.999.338 GOF |
| 1676 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3717 | 4,55% | -1,89% | US$520.398 | US$44.214,02 | 1.399.882 SAUBER |
| 1677 |  Bitspawn SPWN | US$0,001017 | -11,77% | 14,27% | US$522.986 | US$6.209,49 | 514.118.905 SPWN |
| 1678 |  Q DAO Governance token v1.0 QDAO | US$1,98 | 2,01% | -2,49% | US$523.644 | - | 263.856 QDAO |
| 1679 |  Multiplier MXX | US$0,003772 | 1,59% | 7,75% | US$513.932 | US$214,64 | 136.248.766 MXX |
| 1680 |  Aitra AITRA | US$0,07840 | -0,24% | 6,32% | US$517.367 | - | 6.598.686 AITRA |
| 1681 |  PhoenixDAO PHNX | US$0,007214 | -2,92% | -1,26% | US$519.377 | US$132.121 | 72.000.000 PHNX |
| 1682 |  Beamswap GLINT | US$0,001910 | 46,92% | 111,29% | US$517.800 | US$218.366 | 271.089.931 GLINT |
| 1683 |  Nuco.cloud NCDT | US$0,02066 | 0,30% | 6,96% | US$516.518 | US$40.842,97 | 25.000.000 NCDT |
| 1684 |  LocalCoinSwap LCS | US$0,01054 | -1,62% | 18,47% | US$519.102 | - | 49.246.937 LCS |
| 1685 |  Swarm SWM | US$0,006501 | -2,41% | 52,63% | US$508.275 | US$298,25 | 78.189.670 SWM |
| 1686 |  Darwinia Commitment Token KTON | US$13,25 | 0,99% | 7,91% | US$518.671 | US$15.891,68 | 39.131 KTON |
| 1687 |  Jarvis Network JRT | US$0,01756 | -0,09% | 19,57% | US$509.284 | US$5.218,18 | 29.005.880 JRT |
| 1688 |  FintruX Network FTX | US$0,005355 | 0,57% | 18,70% | US$508.679 | US$156,51 | 95.000.000 FTX |
| 1689 |  XMax XMX | US$0,00002404 | -3,35% | -9,68% | US$510.035 | US$207.922 | 21.215.351.682 XMX |
| 1690 |  Wicrypt WNT | US$0,05009 | 1,51% | 2,14% | US$505.843 | US$64.916,00 | 10.098.723 WNT |
| 1691 |  Ideaology IDEA | US$0,03086 | -2,50% | 2,11% | US$502.613 | US$337.637 | 16.286.241 IDEA |
| 1692 |  SnowSwap SNOW | US$1,08 | -2,09% | 15,18% | US$501.767 | US$31.764,65 | 464.080 SNOW |
| 1693 |  Dev Protocol DEV | US$0,4422 | 1,01% | 57,54% | US$494.437 | US$0,7000 | 1.118.005 DEV |
| 1694 |  MetaverseX METAX | US$0,1900 | -2,04% | -10,05% | US$503.449 | US$18.252,15 | 2.650.000 METAX |
| 1695 |  SEEN SEEN | US$0,6866 | 0,52% | 14,18% | US$483.913 | US$276,01 | 704.772 SEEN |
| 1696 |  Spores Network SPO | US$0,0004629 | -1,94% | 2,78% | US$489.904 | US$90.561,38 | 1.058.302.432 SPO |
| 1697 |  Dynamic DYN | US$0,03168 | 1,79% | 32,29% | US$487.206 | US$19,60 | 15.380.761 DYN |
| 1698 |  Ninneko NINO | US$0,007570 | 1,38% | 14,03% | US$491.337 | US$28.786,04 | 64.904.273 NINO |
| 1699 |  omchain OMC | US$0,005244 | -0,69% | 1,27% | US$486.725 | US$358.125 | 92.808.753 OMC |
| 1700 |  Rainbow Token RAINBOW | US$0,000000000560 | 6,40% | 5,07% | US$482.135 | US$552,97 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.