Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OtterClam Finance CLAM | US$2,36 | 4,31% | 64,82% | US$297.840 | US$45.662,88 | 126.082 CLAM |
| 1852 |  DAOstack GEN | US$0,006214 | 1,86% | 17,86% | US$304.651 | US$782,93 | 49.029.095 GEN |
| 1853 |  Motocoin MOTO | US$0,01550 | -1,10% | 6,02% | US$304.485 | - | 19.642.673 MOTO |
| 1854 |  Beacon BECN | US$0,1703 | -2,33% | -1,91% | US$303.194 | US$3.664,19 | 1.780.595 BECN |
| 1855 |  Elamachain ELAMA | US$0,0003400 | 3,03% | 70,04% | US$304.346 | US$1.398,87 | 895.102.533 ELAMA |
| 1856 |  Hydro HYDRO | US$0,003666 | -6,48% | -16,17% | US$302.602 | US$4.521,51 | 82.545.513 HYDRO |
| 1857 |  eosDAC EOSDAC | US$0,0004596 | -4,04% | 14,30% | US$303.669 | US$15.053,41 | 660.755.177 EOSDAC |
| 1858 |  DINGO TOKEN DINGO | US$0,000000001838 | -0,86% | 6,74% | US$302.938 | US$560,38 | 164.854.155.801.206 DINGO |
| 1859 |  τBitcoin ΤBTC | US$977,81 | 0,00% | 4,17% | US$303.120 | - | 310 ΤBTC |
| 1860 |  Dragon Kart KART | US$0,01547 | -0,81% | -2,19% | US$301.137 | US$11.552,83 | 19.467.188 KART |
| 1861 |  NANJCOIN NANJ | US$0,00001549 | 0,77% | 14,54% | US$299.973 | US$147,74 | 19.361.889.557 NANJ |
| 1862 |  Tapx TAP | US$0,01388 | -0,39% | -0,38% | US$302.552 | - | 21.798.353 TAP |
| 1863 |  Mytheria MYRA | US$0,01610 | -4,10% | -29,19% | US$304.197 | US$18.862,42 | 18.898.630 MYRA |
| 1864 |  DPRating RATING | US$0,0001405 | 1,76% | -20,73% | US$300.814 | US$24.888,29 | 2.140.429.993 RATING |
| 1865 |  Creaticles CRE8 | US$0,003808 | -0,23% | -0,16% | US$297.236 | US$4.266,88 | 78.052.634 CRE8 |
| 1866 |  ByteNext BNU | US$0,01810 | -1,14% | 5,18% | US$312.151 | US$10.432,13 | 17.250.000 BNU |
| 1867 |  Relite Finance RELI | US$0,004248 | 0,00% | 5,62% | US$295.225 | - | 69.504.430 RELI |
| 1868 |  Orient Walt HTDF | US$0,003180 | -44,02% | -2,76% | US$295.573 | US$66,65 | 92.944.196 HTDF |
| 1869 |  Katalyo KTLYO | US$0,02710 | 3,84% | 14,88% | US$289.900 | US$110.963 | 10.695.604 KTLYO |
| 1870 |  LiteDoge LDOGE | US$0,00001785 | -19,95% | -22,87% | US$293.106 | - | 16.422.580.992 LDOGE |
| 1871 |  RED RED | US$0,002213 | -1,18% | 10,88% | US$287.661 | US$17.684,54 | 130.000.009 RED |
| 1872 |  TotemFi TOTM | US$0,04762 | 6,75% | -6,03% | US$291.107 | US$78.425,54 | 6.113.675 TOTM |
| 1873 |  Heroes Chained HEC | US$0,08775 | 3,22% | -7,05% | US$289.648 | US$98.916,14 | 3.300.962 HEC |
| 1874 |  Education Ecosystem LEDU | US$0,001210 | 62,31% | 12,56% | US$286.475 | US$3,55 | 236.710.413 LEDU |
| 1875 |  Orbitcoin ORB | US$0,08919 | -1,10% | 7,64% | US$287.240 | - | 3.220.616 ORB |
| 1876 |  Natus Vincere Fan Token NAVI | US$0,2783 | -1,06% | -3,57% | US$278.561 | US$35.317,73 | 1.001.066 NAVI |
| 1877 |  Alpha Token A | US$0,008223 | 0,13% | 70,13% | US$285.599 | - | 34.731.759 A |
| 1878 |  Lepasa LEPA | US$0,04554 | -0,05% | 11,01% | US$286.782 | US$322.995 | 6.297.959 LEPA |
| 1879 |  Decentralized Vulnerability Platform DVP | US$0,0005442 | 2,36% | 1,62% | US$284.276 | US$44.588,06 | 522.405.821 DVP |
| 1880 |  Nyzo NYZO | US$0,02373 | 4,27% | -1,85% | US$282.863 | US$17.703,99 | 11.919.651 NYZO |
| 1881 |  Aluna.Social ALN | US$0,007439 | -0,90% | -13,18% | US$280.573 | US$84.858,86 | 37.716.866 ALN |
| 1882 |  PlayGame PXG | US$0,0002820 | -1,05% | 2,20% | US$281.975 | US$773,08 | 999.875.000 PXG |
| 1883 |  HYCON HYC | US$0,0001053 | -2,95% | -2,74% | US$281.854 | US$24.437,16 | 2.676.582.136 HYC |
| 1884 |  Banca BANCA | US$0,00001548 | -25,98% | -4,65% | US$277.457 | US$0,1000 | 17.926.481.684 BANCA |
| 1885 |  Minereum MNE | US$0,01757 | 0,80% | 8,60% | US$276.801 | - | 15.751.978 MNE |
| 1886 |  EarthFund 1EARTH | US$0,003797 | 1,20% | -0,57% | US$276.260 | US$1.758.087 | 72.754.338 1EARTH |
| 1887 |  Myriad XMY | US$0,0001502 | -0,58% | 7,89% | US$274.385 | - | 1.827.268.250 XMY |
| 1888 |  LYNC Network LYNC | US$0,2741 | 1,00% | 14,58% | US$272.098 | - | 992.615 LYNC |
| 1889 |  SakeToken SAKE | US$0,002693 | -1,48% | -2,19% | US$274.277 | US$44.182,14 | 101.862.352 SAKE |
| 1890 |  Waterfall DeFi WTF | US$0,06943 | -2,19% | -5,28% | US$273.361 | US$2.161,78 | 3.937.370 WTF |
| 1891 |  FRAKT Token FRKT | US$0,05754 | -0,65% | -1,50% | US$271.988 | US$419,59 | 4.727.287 FRKT |
| 1892 |  Phore PHR | US$0,01249 | 31,56% | 101,57% | US$343.007 | US$35,84 | 27.462.491 PHR |
| 1893 |  CoinFi COFI | US$0,001271 | -5,03% | 12,76% | US$272.553 | US$30.428,90 | 214.403.034 COFI |
| 1894 |  Merculet MVP | US$0,00006129 | -3,97% | -24,03% | US$268.967 | US$2.789,19 | 4.388.257.622 MVP |
| 1895 |  VelasPad VLXPAD | US$0,02043 | -2,05% | 1,50% | US$271.849 | US$22.369,83 | 13.309.447 VLXPAD |
| 1896 |  Citadel.one XCT | US$0,03002 | 0,01% | 19,84% | US$270.114 | US$113.484 | 8.996.449 XCT |
| 1897 |  World Token WORLD | US$0,002679 | -1,01% | 17,78% | US$266.698 | US$54,90 | 99.555.298 WORLD |
| 1898 |  Lead Wallet LEAD | US$0,0005442 | -4,86% | 18,78% | US$275.005 | US$2.743,35 | 505.310.846 LEAD |
| 1899 |  CoTrader COT | US$0,00001415 | -11,13% | -4,20% | US$267.255 | US$926,68 | 18.886.520.618 COT |
| 1900 |  DogeCash DOGEC | US$0,01415 | -5,59% | 7,73% | US$266.356 | US$2.098,80 | 18.819.876 DOGEC |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.