Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zeepin ZPT | US$0,0003898 | -8,96% | 45,27% | US$194.895 | US$45.579,24 | 500.000.000 ZPT |
| 2002 |  CoverCompared CVR | US$0,002760 | 14,05% | 37,35% | US$192.950 | US$472,68 | 69.906.828 CVR |
| 2003 |  Silver Stonks SSTX | US$0,0000002575 | -0,16% | 3,62% | US$192.516 | US$568,14 | 747.566.991.914 SSTX |
| 2004 |  Smaugs NFT SMG | US$0,005495 | -5,50% | -29,63% | US$192.315 | US$1.357,57 | 35.000.000 SMG |
| 2005 |  Alanyaspor Fan Token ALA | US$0,6033 | -1,15% | -3,40% | US$187.016 | US$77.236,24 | 310.005 ALA |
| 2006 |  Atmos ATMOS | US$0,003033 | -1,10% | -49,07% | US$190.212 | US$657,85 | 62.717.622 ATMOS |
| 2007 |  LootBox.io LOOT | US$8,34 | 0,10% | 13,38% | US$188.438 | - | 22.599 LOOT |
| 2008 |  ADA BOY ADABOY | US$0,000001969 | 0,00% | 11,51% | US$190.140 | - | 96.584.605.559 ADABOY |
| 2009 |  PolkaDomain NAME | US$0,05964 | 1,16% | 10,10% | US$187.087 | US$22,10 | 3.137.120 NAME |
| 2010 |  Add.xyz ADD | US$0,02281 | 0,00% | 6,13% | US$189.253 | - | 8.296.071 ADD |
| 2011 |  Vodra VDR | US$0,001325 | 16,41% | 5,16% | US$189.602 | US$38.713,26 | 143.144.036 VDR |
| 2012 |  ACoconut AC | US$0,07055 | 0,56% | 11,85% | US$187.781 | US$39.978,15 | 2.661.650 AC |
| 2013 |  Jarvis+ JAR | US$0,001734 | -2,40% | 2,48% | US$187.585 | US$73.834,78 | 108.157.249 JAR |
| 2014 |  IXT IXT | US$0,005258 | 7,69% | 4,88% | US$188.131 | US$135,06 | 35.778.844 IXT |
| 2015 |  Dether DTH | US$0,001890 | -37,14% | 14,54% | US$189.014 | - | 100.000.000 DTH |
| 2016 |  8X8 PROTOCOL EXE | US$0,0006014 | -3,42% | -42,00% | US$186.438 | US$175.489 | 310.000.000 EXE |
| 2017 |  ASPO World ASPO | US$0,007221 | 1,20% | 3,91% | US$185.014 | US$5.805,80 | 25.622.840 ASPO |
| 2018 |  YEE YEE | US$0,0001360 | -1,02% | -4,16% | US$185.676 | US$36.272,88 | 1.365.218.125 YEE |
| 2019 |  Ethereum Gold Project ETGP | US$0,00003099 | 0,77% | 14,54% | US$183.748 | US$37,36 | 5.930.048.943 ETGP |
| 2020 |  Stobox Token STBU | US$0,004448 | 0,69% | -0,11% | US$182.197 | US$29.076,48 | 40.961.579 STBU |
| 2021 |  Legia Warsaw Fan Token LEG | US$0,4413 | 8,56% | 2,47% | US$188.373 | US$52.368,11 | 426.850 LEG |
| 2022 |  Bezant BZNT | US$0,0002076 | -1,30% | -31,27% | US$182.330 | - | 878.398.685 BZNT |
| 2023 |  FansTime FTI | US$0,00006466 | -0,59% | 3,44% | US$184.278 | US$16.143,29 | 2.850.000.000 FTI |
| 2024 |  Ubricoin UBN | US$0,00007746 | 0,77% | 14,54% | US$181.081 | - | 2.337.584.182 UBN |
| 2025 |  GeoDB GEO | US$0,002677 | 1,00% | 9,70% | US$180.109 | - | 67.271.419 GEO |
| 2026 |  Royale Finance ROYA | US$0,003502 | -1,66% | 4,21% | US$179.924 | US$218,62 | 51.370.194 ROYA |
| 2027 |  AMATEN AMA | US$0,02400 | 3,85% | -11,15% | US$181.718 | US$3,01 | 7.571.323 AMA |
| 2028 |  Power Index Pool Token PIPT | US$0,8971 | 1,21% | 1,57% | US$179.309 | US$1.467,20 | 199.884 PIPT |
| 2029 |  Etho Protocol ETHO | US$0,03197 | -2,78% | 10,01% | US$184.271 | US$155.624 | 5.764.086 ETHO |
| 2030 |  Etherland ELAND | US$0,005602 | -4,25% | 27,10% | US$173.794 | US$1.387,59 | 31.024.196 ELAND |
| 2031 |  SolanaSail Governance Token GSAIL | US$0,04880 | 0,00% | 0,44% | US$180.566 | US$24,38 | 3.700.000 GSAIL |
| 2032 |  Ethereum Gold ETG | US$0,008837 | -0,50% | 15,33% | US$178.504 | - | 20.199.973 ETG |
| 2033 |  Ethereum Yield ETHY | US$1,77 | 0,99% | 14,63% | US$177.075 | US$16,34 | 100.000 ETHY |
| 2034 |  Pakcoin PAK | US$0,002629 | 0,01% | 1,54% | US$180.304 | US$2.273,55 | 68.594.750 PAK |
| 2035 |  Genesis Shards GS | US$0,01487 | 1,87% | 5,42% | US$178.901 | US$8.322,40 | 12.030.988 GS |
| 2036 |  HEAT HEAT | US$0,003594 | -1,10% | 6,02% | US$177.658 | - | 49.425.175 HEAT |
| 2037 |  Signature Chain SIGN | US$0,0002310 | -54,17% | -57,60% | US$176.905 | US$2.744,63 | 765.779.225 SIGN |
| 2038 |  Argon ARGON | US$0,002201 | -5,58% | 4,72% | US$177.655 | US$117.247 | 80.703.508 ARGON |
| 2039 |  Cryptopolis CPO | US$0,01204 | -1,75% | 4,85% | US$177.517 | US$115.449 | 14.742.256 CPO |
| 2040 |  Plair PLA | US$0,000006878 | -1,89% | -32,78% | US$176.152 | US$1.354,39 | 25.610.108.545 PLA |
| 2041 |  Aeron ARNX | US$0,008820 | -2,55% | -17,47% | US$176.391 | US$21.286,59 | 20.000.000 ARNX |
| 2042 |  Pigeoncoin PGN | US$0,00002348 | -4,35% | 0,52% | US$176.425 | US$3.957,02 | 7.514.364.865 PGN |
| 2043 |  ORAO Network ORAO | US$0,004456 | 0,79% | 7,62% | US$175.569 | US$23.155,02 | 39.397.668 ORAO |
| 2044 |  FantomStarter FS | US$0,001680 | -5,55% | -1,09% | US$173.941 | US$49.202,67 | 103.506.349 FS |
| 2045 |  WorkQuest Token WQT | US$0,004647 | -2,07% | 1,67% | US$173.468 | US$230.361 | 37.329.708 WQT |
| 2046 |  Niftify NIFT | US$0,01501 | 0,02% | -1,64% | US$172.649 | US$41.236,46 | 11.500.769 NIFT |
| 2047 |  Connectome CNTM | US$0,1420 | 2,05% | 4,87% | US$171.863 | US$405.033 | 1.210.675 CNTM |
| 2048 |  Filecash FIC | US$0,006633 | -4,52% | 7,74% | US$170.592 | US$47.535,51 | 25.718.348 FIC |
| 2049 |  Beyondfi BYN | US$0,01908 | 2,39% | 10,87% | US$169.102 | US$94.376,74 | 8.863.175 BYN |
| 2050 |  Inex Project INEX | US$0,00001549 | 0,77% | 14,54% | US$168.719 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.