Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HOQU HQX | US$0,0008874 | -1,10% | 11,08% | US$150.096 | - | 169.144.018 HQX |
| 2102 |  Neurotoken NTK | US$0,001898 | -16,45% | 5,90% | US$149.759 | - | 78.906.618 NTK |
| 2103 |  Kobocoin KOBO | US$0,006066 | -1,10% | 6,02% | US$149.824 | - | 24.700.248 KOBO |
| 2104 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2105 |  GoldenPyrex GPYX | US$0,01491 | 0,00% | -18,07% | US$149.137 | - | 9.999.999 GPYX |
| 2106 |  PRIVATEUM INITIATIVE PVM | US$0,02480 | 0,00% | 0,03% | US$148.805 | - | 6.000.000 PVM |
| 2107 |  Neural Protocol NRP | US$0,00001549 | 0,77% | 14,54% | US$147.152 | - | 9.497.994.014 NRP |
| 2108 |  Coin Artist COIN | US$0,1351 | 0,58% | 13,35% | US$146.071 | US$170,76 | 1.081.093 COIN |
| 2109 |  Lepricon L3P | US$0,0009952 | -1,14% | 19,03% | US$146.359 | US$22.296,24 | 147.066.490 L3P |
| 2110 |  Coinracer CRACE | US$0,001920 | -2,33% | 13,38% | US$146.654 | US$5.495,65 | 76.370.804 CRACE |
| 2111 |  SPINDLE SPD | US$0,00003583 | 38,13% | 40,37% | US$145.135 | US$58,50 | 4.050.576.097 SPD |
| 2112 |  AOK AOK | US$0,0007308 | 2,37% | -21,94% | US$146.156 | US$50.151,61 | 200.000.000 AOK |
| 2113 |  Micromines MICRO | US$0,000007971 | 0,77% | 1,00% | US$143.480 | - | 17.999.887.606 MICRO |
| 2114 |  Rise RISE | US$0,0007210 | -15,58% | -17,58% | US$144.663 | US$7,85 | 200.635.193 RISE |
| 2115 |  Donut DONUT | US$0,001199 | 3,36% | 10,10% | US$144.338 | - | 120.355.919 DONUT |
| 2116 |  NFTX Hashmasks Index MASK | US$795,27 | 1,00% | 14,58% | US$141.538 | - | 178 MASK |
| 2117 |  YFDAI.FINANCE YF-DAI | US$35,62 | 1,71% | 0,10% | US$141.999 | US$97.749,62 | 3.986 YF-DAI |
| 2118 |  Double-A Chain AAC | US$0,0005722 | 14,90% | 37,58% | US$143.054 | - | 250.000.000 AAC |
| 2119 |  Dinamo Zagreb Fan Token DZG | US$0,2978 | 2,79% | -11,05% | US$141.478 | US$37.188,13 | 475.028 DZG |
| 2120 |  EDC Blockchain EDC | US$0,003100 | 37,77% | 8,80% | US$142.680 | US$18,33 | 46.025.709 EDC |
| 2121 |  Swing SWING | US$0,02404 | -1,10% | 6,02% | US$141.965 | - | 5.905.851 SWING |
| 2122 |  Global Crypto Alliance CALL | US$0,001797 | -1,10% | 6,02% | US$141.835 | US$170,14 | 78.918.545 CALL |
| 2123 |  xSigma SIG | US$0,01352 | 1,00% | -6,78% | US$140.467 | - | 10.390.315 SIG |
| 2124 |  BitCapitalVendor BCV | US$0,0001392 | -5,33% | -3,14% | US$142.125 | US$13,90 | 1.021.199.995 BCV |
| 2125 |  Gems GEM | US$0,0001167 | 4,39% | 8,36% | US$140.398 | US$23.076,40 | 1.203.292.896 GEM |
| 2126 |  Dynamix DYNA | US$0,000000000290 | 21,34% | 38,79% | US$152.645 | US$6.397,18 | 526.341.578.002.366 DYNA |
| 2127 |  DeFi Bids BID | US$0,006103 | 24,12% | -33,70% | US$140.127 | US$179,65 | 22.960.580 BID |
| 2128 |  RING X PLATFORM RINGX | US$0,0004493 | -1,10% | 6,02% | US$140.721 | - | 313.192.785 RINGX |
| 2129 |  Azuki AZUKI | US$0,01239 | -19,87% | -11,50% | US$139.876 | US$279,76 | 11.284.984 AZUKI |
| 2130 |  DOS Network DOS | US$0,001035 | 0,52% | 2,77% | US$140.688 | US$6.805,99 | 135.939.017 DOS |
| 2131 |  Asch XAS | US$0,001477 | 4,31% | 8,08% | US$137.891 | - | 93.355.331 XAS |
| 2132 |  Genesis Worlds GENESIS | US$0,001817 | 1,00% | -10,09% | US$140.456 | US$25,51 | 77.289.783 GENESIS |
| 2133 |  NeuroChain NCC | US$0,0003034 | 0,00% | 19,30% | US$139.451 | - | 459.695.567 NCC |
| 2134 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2135 |  Nerva XNV | US$0,008088 | -1,10% | 9,05% | US$137.632 | US$2,43 | 17.017.723 XNV |
| 2136 |  Seigniorage Shares SHARE | US$0,006713 | -0,83% | -2,11% | US$136.911 | US$17.066,85 | 20.395.279 SHARE |
| 2137 |  EnterCoin ENTRC | US$0,02400 | 65,01% | -17,22% | US$136.729 | - | 5.696.850 ENTRC |
| 2138 |  Mochi Market MOMA | US$0,004251 | -5,69% | 12,05% | US$137.211 | US$21.245,23 | 32.276.733 MOMA |
| 2139 |  Noir NOR | US$0,006515 | 2,43% | 6,02% | US$134.444 | - | 20.636.140 NOR |
| 2140 |  Trollcoin TROLL | US$0,0002247 | -1,10% | 6,02% | US$133.178 | - | 592.810.145 TROLL |
| 2141 |  Yearn Secure YSEC | US$0,1320 | 1,00% | 14,21% | US$131.936 | US$1,73 | 999.682 YSEC |
| 2142 |  NFX Coin NFXC | US$0,001348 | -1,10% | -9,13% | US$132.788 | US$298,43 | 98.512.872 NFXC |
| 2143 |  DAOventures DVD | US$0,01450 | -4,61% | 5,10% | US$133.405 | US$95,63 | 9.200.046 DVD |
| 2144 |  Lethean LTHN | US$0,0001662 | 54,91% | 25,63% | US$132.271 | - | 795.787.039 LTHN |
| 2145 |  Penta PNT | US$0,000006320 | 0,00% | 8,45% | US$132.808 | - | 21.014.319.521 PNT |
| 2146 |  Zeusshield ZSC | US$0,0001187 | -20,38% | 27,41% | US$138.851 | US$12.753,46 | 1.169.566.883 ZSC |
| 2147 |  Qwertycoin QWC | US$0,000001000 | 0,00% | -26,45% | US$130.726 | - | 130.721.819.192 QWC |
| 2148 |  Ancient Kingdom DOM | US$0,0002380 | 0,80% | -19,48% | US$130.183 | US$100.335 | 547.011.994 DOM |
| 2149 |  Auctus AUC | US$0,002276 | 0,57% | 3,37% | US$129.958 | US$66,79 | 57.109.580 AUC |
| 2150 |  BlueCoin BLU | US$0,0002247 | -1,10% | 6,02% | US$129.105 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.