Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Koi Network KOI | US$0,005926 | 0,00% | -4,69% | US$106.671 | - | 18.000.000 KOI |
| 2202 |  Typhoon Network TYPH | US$0,01068 | -0,75% | 2,35% | US$106.232 | US$214,28 | 9.946.767 TYPH |
| 2203 |  Zoracles ZORA | US$19,23 | -2,12% | 10,58% | US$105.061 | US$1.473,31 | 5.463 ZORA |
| 2204 |  Digitalcoin DGC | US$0,002696 | -1,10% | 6,02% | US$105.791 | US$0,7000 | 39.242.168 DGC |
| 2205 |  Kuverit KUV | US$0,00004000 | 0,00% | -6,95% | US$106.178 | US$3,37 | 2.654.360.436 KUV |
| 2206 |  Masari MSR | US$0,006290 | -10,67% | -12,69% | US$105.217 | US$92,10 | 16.726.724 MSR |
| 2207 |  MIB Coin MIB | US$0,0006300 | -17,11% | -14,84% | US$105.574 | US$16,05 | 167.571.254 MIB |
| 2208 |  CROAT CROAT | US$0,001123 | 23,63% | 32,52% | US$104.574 | US$10,46 | 93.097.470 CROAT |
| 2209 |  Trinity Network Credit TNC | US$0,0003129 | -1,66% | 0,96% | US$104.285 | US$26.958,25 | 333.333.333 TNC |
| 2210 |  Catex Token CATT | US$0,0001355 | -9,58% | 3,30% | US$103.599 | US$67,80 | 764.538.331 CATT |
| 2211 |  MODEL-X-coin MODX | US$0,008537 | -1,10% | 6,02% | US$102.877 | - | 12.050.832 MODX |
| 2212 |  Ormeus Cash OMC | US$0,0005396 | 0,00% | 0,02% | US$102.748 | - | 190.398.627 OMC |
| 2213 |  Skyrim Finance SKYRIM | US$0,005054 | -2,55% | 1,90% | US$102.592 | US$16.221,08 | 20.300.000 SKYRIM |
| 2214 |  Felixo Coin FLX | US$0,0006740 | -1,10% | 6,02% | US$101.095 | - | 150.000.000 FLX |
| 2215 |  Gamerse LFG | US$0,0005333 | -0,06% | 2,45% | US$101.221 | US$28.245,17 | 189.811.891 LFG |
| 2216 |  Eternity ENT | US$0,01056 | -1,10% | 6,02% | US$100.588 | - | 9.526.449 ENT |
| 2217 |  Energo TSL | US$0,0001670 | -6,23% | 0,63% | US$100.601 | US$13.209,00 | 602.378.920 TSL |
| 2218 |  DDKoin DDK | US$0,05837 | 1,05% | -1,36% | US$99.818 | US$1.142,94 | 1.710.000 DDK |
| 2219 |  Stipend SPD | US$0,007503 | -1,10% | 6,02% | US$98.977 | - | 13.190.895 SPD |
| 2220 |  x42 Protocol X42 | US$0,004852 | -7,13% | -10,34% | US$97.846 | US$211,91 | 20.166.886 X42 |
| 2221 |  Sentinel Chain SENC | US$0,0004935 | -0,47% | 9,97% | US$97.354 | US$14.734,96 | 197.269.666 SENC |
| 2222 |  BarterTrade BART | US$0,001417 | 3,19% | 37,72% | US$96.591 | US$476,43 | 68.172.420 BART |
| 2223 |  CryptoTask CTASK | US$0,08895 | 44,86% | 43,73% | US$96.453 | US$95,17 | 1.084.362 CTASK |
| 2224 |  PengolinCoin PGO | US$0,002686 | -0,23% | 9,37% | US$97.593 | - | 36.330.539 PGO |
| 2225 |  SnodeCoin SND | US$0,002247 | -1,10% | 6,02% | US$96.714 | - | 43.049.969 SND |
| 2226 |  Datamine DAM | US$0,03156 | -0,02% | -7,64% | US$97.142 | - | 3.078.423 DAM |
| 2227 |  DoYourTip DYT | US$0,06688 | -1,17% | 94,45% | US$97.012 | US$0,2400 | 1.450.470 DYT |
| 2228 |  Jade Currency JADE | US$0,001760 | -1,81% | 8,45% | US$94.425 | US$55.201,61 | 53.652.398 JADE |
| 2229 |  Sportcash One SCONEX | US$0,007469 | -0,89% | 157,47% | US$94.900 | US$71.521,93 | 12.706.570 SCONEX |
| 2230 |  ArGo ARGO | US$0,01055 | 1,00% | 21,40% | US$93.883 | - | 8.895.833 ARGO |
| 2231 |  Playgroundz IOG | US$0,003301 | -0,63% | -0,90% | US$94.231 | - | 28.545.120 IOG |
| 2232 |  Matryx MTX | US$0,004048 | 13,06% | 19,26% | US$94.015 | - | 23.224.303 MTX |
| 2233 |  The Corgi of PolkaBridge CORGIB | US$0,000000003220 | -2,60% | -13,32% | US$93.296 | US$5.195,91 | 28.970.127.068.717 CORGIB |
| 2234 |  Method Finance MTHD | US$0,002219 | 1,00% | 14,56% | US$92.231 | - | 41.560.052 MTHD |
| 2235 |  Cobinhood COB | US$0,0002247 | -1,10% | 6,02% | US$92.333 | - | 410.999.847 COB |
| 2236 |  Shield Protocol SHIELD | US$0,3784 | -3,20% | 2,93% | US$92.525 | US$263,40 | 244.499 SHIELD |
| 2237 |  AFEN Blockchain AFEN | US$0,0006281 | 13,57% | -1,49% | US$92.250 | US$46.774,32 | 146.865.359 AFEN |
| 2238 |  Cryptojacks CJ | US$0,0002247 | -1,10% | 6,02% | US$91.338 | - | 406.568.581 CJ |
| 2239 |  BEMIL Coin BEM | US$0,0005000 | -4,22% | -30,16% | US$91.551 | US$2.352,35 | 183.099.041 BEM |
| 2240 |  PluraCoin PLURA | US$0,0001016 | 0,45% | 2,36% | US$90.842 | US$1,22 | 894.401.844 PLURA |
| 2241 |  Yocoin YOC | US$0,0002457 | 6,52% | 98,35% | US$90.842 | US$36,28 | 369.659.255 YOC |
| 2242 |  MenaPay MPAY | US$0,0006737 | -1,10% | 6,02% | US$90.371 | - | 134.138.176 MPAY |
| 2243 |  Bunicorn BUNI | US$0,003214 | 3,16% | 7,57% | US$90.164 | US$43.363,73 | 28.049.239 BUNI |
| 2244 |  Font FONT | US$0,1817 | 1,00% | 20,62% | US$88.544 | - | 487.310 FONT |
| 2245 |  NativeCoin N8V | US$0,003594 | -1,10% | 6,02% | US$89.176 | - | 24.809.180 N8V |
| 2246 |  Maincoin MNC | US$0,0002369 | -0,79% | 18,87% | US$88.587 | US$15,04 | 374.000.000 MNC |
| 2247 |  MMOCoin MMO | US$0,001288 | 71,54% | 70,75% | US$88.130 | US$0,01000 | 68.437.920 MMO |
| 2248 |  Moniwar MOWA | US$0,008020 | -2,11% | 2,24% | US$86.708 | US$3.502,74 | 10.810.810 MOWA |
| 2249 |  BlitzPick XBP | US$0,0002298 | 0,56% | 3,43% | US$87.949 | US$53,49 | 382.751.935 XBP |
| 2250 |  Shar Pei PUPPY | US$0,0001738 | -29,10% | -42,87% | US$86.784 | US$1.443,02 | 499.322.078 PUPPY |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.