Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Paybswap PAYB | US$0,0005648 | 0,17% | 2,93% | US$87.056 | US$25,05 | 154.142.639 PAYB |
| 2252 |  Doki Doki Finance DOKI | US$1,74 | -1,15% | -31,77% | US$87.063 | - | 50.000 DOKI |
| 2253 |  Rapidz RPZX | US$0,00004695 | 1,69% | 8,71% | US$86.754 | - | 1.847.661.820 RPZX |
| 2254 |  2local 2LC | US$0,00001146 | 5,64% | 13,07% | US$86.031 | US$24.348,95 | 7.506.212.240 2LC |
| 2255 |  BidiPass BDP | US$0,0002209 | 6,22% | 24,46% | US$85.423 | US$14,67 | 386.631.337 BDP |
| 2256 |  KanadeCoin KNDC | US$0,00001549 | 0,77% | 14,54% | US$84.763 | - | 5.471.056.500 KNDC |
| 2257 |  Po.et POE | US$0,00002696 | -8,71% | -2,14% | US$84.693 | US$0,01000 | 3.141.592.653 POE |
| 2258 |  Devery EVE | US$0,0008022 | -51,92% | -39,01% | US$50.470 | - | 62.917.107 EVE |
| 2259 |  2key.network 2KEY | US$0,001080 | 0,00% | 0,03% | US$84.642 | - | 78.369.697 2KEY |
| 2260 |  MarsX MX | US$0,0003653 | 0,91% | 15,01% | US$83.276 | US$291,06 | 227.936.637 MX |
| 2261 |  aWSB aWSB | US$13,76 | -0,59% | 16,79% | US$84.092 | US$121,98 | 6.113 aWSB |
| 2262 |  uPlexa UPX | US$0,00003183 | -4,28% | -13,05% | US$83.688 | US$47,09 | 2.629.276.861 UPX |
| 2263 |  HeroFi HEROEGG | US$0,0009217 | 15,00% | 14,95% | US$79.476 | US$259,59 | 86.226.371 HEROEGG |
| 2264 |  AiLink Token ALI | US$0,00001596 | -0,20% | 10,26% | US$82.725 | - | 5.184.020.527 ALI |
| 2265 |  MojoCoin MOJO | US$0,006740 | -1,10% | 6,02% | US$82.742 | - | 12.276.850 MOJO |
| 2266 |  EtherGem EGEM | US$0,004133 | -0,23% | -11,31% | US$80.519 | US$175,22 | 19.483.114 EGEM |
| 2267 |  Non-Fungible Yearn NFY | US$0,8784 | 1,00% | 8,84% | US$81.998 | - | 93.353 NFY |
| 2268 |  Zuki Moba ZUKI | US$0,002252 | 3,10% | -1,31% | US$82.903 | US$176.054 | 36.819.022 ZUKI |
| 2269 |  Bata BTA | US$0,01629 | 1,71% | 9,49% | US$82.294 | US$1,82 | 5.052.601 BTA |
| 2270 |  KIMCHI.finance KIMCHI | US$0,00002746 | 1,04% | 6,22% | US$81.162 | US$24,59 | 2.955.964.050 KIMCHI |
| 2271 |  Bigbom BBO | US$0,0002490 | 3,67% | -9,64% | US$83.642 | - | 335.947.891 BBO |
| 2272 |  0xcert ZXC | US$0,0001906 | -20,49% | -8,28% | US$64.200 | - | 336.893.262 ZXC |
| 2273 |  SHIELD XSH | US$0,0001573 | -1,10% | 6,02% | US$80.669 | US$3,35 | 512.973.375 XSH |
| 2274 |  Axis DeFi AXIS | US$0,03885 | 7,06% | 17,40% | US$80.983 | US$25.034,29 | 2.084.401 AXIS |
| 2275 |  Team Vitality Fan Token VIT | US$0,1435 | 1,64% | -2,05% | US$80.376 | US$17.887,38 | 560.190 VIT |
| 2276 |  Lucid Lands LLG | US$0,002436 | 0,00% | 0,03% | US$80.826 | US$2,79 | 33.180.086 LLG |
| 2277 |  Insight Protocol INX | US$0,0004400 | 1,15% | 6,05% | US$80.649 | US$8.466,54 | 183.285.663 INX |
| 2278 |  Swap XWP | US$0,005167 | -1,10% | -6,22% | US$80.211 | US$3,49 | 15.523.607 XWP |
| 2279 |  POLKARARE PRARE | US$0,007031 | -1,18% | 3,71% | US$80.035 | US$96.771,12 | 11.383.253 PRARE |
| 2280 |  Decentrahub Coin DCNTR | US$0,04448 | -0,60% | 6,56% | US$78.780 | - | 1.771.062 DCNTR |
| 2281 |  Arqma ARQ | US$0,005616 | -4,90% | -11,65% | US$78.569 | US$63,45 | 13.989.335 ARQ |
| 2282 |  Fabwelt WELT | US$0,001425 | 1,95% | 6,74% | US$78.616 | US$257.318 | 55.150.000 WELT |
| 2283 |  YVS.Finance YVS | US$0,05894 | 27,00% | 28,59% | US$78.116 | US$58.518,94 | 1.325.244 YVS |
| 2284 |  Meridian Network LOCK | US$0,007001 | 1,00% | 14,58% | US$76.644 | - | 10.947.705 LOCK |
| 2285 |  Novara Calcio Fan Token NOV | US$0,3804 | 1,83% | -2,43% | US$76.513 | US$51.551,04 | 201.117 NOV |
| 2286 |  Step Hero HERO | US$0,005944 | 1,32% | -8,03% | US$76.982 | US$242.836 | 12.951.109 HERO |
| 2287 |  EveryCoin EVY | US$0,000008198 | 5,73% | 4,46% | US$76.901 | US$750,82 | 9.380.000.000 EVY |
| 2288 |  Ritocoin RITO | US$0,00004493 | -1,10% | 6,02% | US$76.302 | US$1,25 | 1.698.204.284 RITO |
| 2289 |  Samusky SAMU | US$0,0001397 | -11,60% | -8,79% | US$76.542 | US$229,02 | 547.842.420 SAMU |
| 2290 |  Playkey PKT | US$0,004329 | -0,84% | 5,93% | US$75.385 | US$40.187,08 | 17.414.614 PKT |
| 2291 |  Auxilium AUX | US$0,0005268 | 10,53% | 14,54% | US$74.748 | US$11.691,80 | 141.900.578 AUX |
| 2292 |  Cubiex CBIX | US$0,001043 | -1,30% | 74,85% | US$74.945 | US$51,52 | 71.852.557 CBIX |
| 2293 |  Smoothy SMTY | US$0,01458 | -3,21% | 0,61% | US$74.224 | US$280.719 | 5.089.773 SMTY |
| 2294 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01957 | 0,22% | 20,58% | US$73.840 | US$71,92 | 3.772.661 USDX |
| 2295 |  CafeSwap Token BREW | US$0,004819 | -0,72% | 2,45% | US$73.564 | US$40,07 | 15.264.634 BREW |
| 2296 |  OWNDATA OWN | US$0,000007127 | -41,32% | 14,54% | US$72.698 | - | 10.200.762.791 OWN |
| 2297 |  keyTango TANGO | US$0,007339 | 2,04% | 7,18% | US$72.048 | US$139,47 | 9.817.356 TANGO |
| 2298 |  pEOS PEOS | US$0,00008745 | -1,18% | 22,34% | US$72.442 | - | 828.353.669 PEOS |
| 2299 |  Dogeswap DOGES | US$3,59 | -1,07% | 6,03% | US$71.885 | - | 20.000 DOGES |
| 2300 |  Evil Coin EVIL | US$0,003370 | -1,10% | 6,02% | US$70.835 | - | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.