Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Boosted Finance BOOST | US$0,5600 | -5,09% | -1,73% | US$33.519 | - | 59.853 BOOST |
| 2452 |  ACA Token ACA | US$0,0007551 | 2,10% | 18,74% | US$33.067 | US$160,20 | 43.792.940 ACA |
| 2453 |  AI Doctor AIDOC | US$0,00004187 | 0,00% | 8,45% | US$32.567 | - | 777.777.776 AIDOC |
| 2454 |  Squirrel Finance NUTS | US$0,06641 | -1,05% | -2,03% | US$32.106 | - | 483.434 NUTS |
| 2455 |  GoldBlocks GB | US$0,002022 | -1,10% | 6,02% | US$31.468 | - | 15.563.873 GB |
| 2456 |  Kalata KALA | US$0,0008915 | 2,54% | -12,64% | US$31.202 | US$1.101,56 | 35.000.000 KALA |
| 2457 |  XPA XPA | US$0,0005423 | 0,77% | 14,54% | US$31.005 | - | 57.177.751 XPA |
| 2458 |  Nasdacoin NSD | US$0,001069 | -3,43% | 9,77% | US$31.223 | US$4.243,27 | 29.207.632 NSD |
| 2459 |  BoutsPro BOUTS | US$0,0004004 | 0,26% | -4,34% | US$30.679 | - | 76.615.188 BOUTS |
| 2460 |  Luna Rush LUS | US$0,006805 | -1,26% | -2,34% | US$30.964 | US$66.723,00 | 4.550.147 LUS |
| 2461 |  Startcoin START | US$0,0006740 | -1,10% | 6,02% | US$30.382 | - | 45.079.785 START |
| 2462 |  Innovative Bioresearch Coin INNBC | US$0,00000002479 | 92,19% | 148,87% | US$30.493 | - | 1.229.840.000.000 INNBC |
| 2463 |  Rate3 RTE | US$0,00003393 | 0,77% | 12,99% | US$30.176 | - | 889.382.388 RTE |
| 2464 |  ProxyNode PRX | US$0,0001573 | -1,10% | 14,17% | US$30.310 | - | 192.743.217 PRX |
| 2465 |  Blockburn BURN | US$0,00001491 | -6,07% | -9,07% | US$29.479 | - | 1.977.738.958 BURN |
| 2466 |  GCN Coin GCN | US$0,0000001710 | -5,92% | 43,79% | US$29.424 | US$4,78 | 172.076.810.000 GCN |
| 2467 |  1MillionNFTs 1MIL | US$0,2452 | 0,20% | 14,36% | US$29.425 | US$41.631,61 | 120.000 1MIL |
| 2468 |  DMScript DMST | US$0,0002920 | 0,24% | -21,93% | US$29.201 | US$8,04 | 100.000.000 DMST |
| 2469 |  BSCView BSCV | US$0,002468 | 0,00% | -1,10% | US$29.123 | - | 11.801.399 BSCV |
| 2470 |  BitSend BSD | US$0,0008986 | 46,52% | 6,02% | US$28.962 | - | 32.229.867 BSD |
| 2471 |  DEJAVE DJV | US$10,99 | -1,10% | 6,02% | US$28.947 | - | 2.635 DJV |
| 2472 |  ShowHand HAND | US$0,0000004648 | 51,16% | -14,10% | US$28.776 | - | 61.912.434.418 HAND |
| 2473 |  Island Coin ISLE | US$0,000000000114 | 1,00% | 13,64% | US$28.662 | - | 251.267.720.927.509 ISLE |
| 2474 |  Taklimakan Network TAN | US$0,0006277 | -0,17% | 0,94% | US$28.837 | US$31.772,55 | 45.942.180 TAN |
| 2475 |  NevaCoin NEVA | US$0,005279 | -1,10% | 6,02% | US$28.676 | - | 5.431.630 NEVA |
| 2476 |  CoinAlpha ALP | US$0,0001923 | -1,09% | 5,41% | US$28.405 | US$334,64 | 147.691.692 ALP |
| 2477 |  PureVidz VIDZ | US$0,0002247 | -1,10% | 6,02% | US$28.145 | - | 125.279.775 VIDZ |
| 2478 |  Opus OPT | US$0,0001999 | -1,10% | 6,02% | US$28.008 | - | 140.080.549 OPT |
| 2479 |  Heron Asia HERON | US$0,001607 | 1,54% | -11,15% | US$28.021 | US$2.488,53 | 17.441.980 HERON |
| 2480 |  Ratecoin XRA | US$0,0002247 | -1,10% | 6,02% | US$27.509 | - | 122.449.162 XRA |
| 2481 |  FantasyGold FGC | US$0,0001954 | -1,10% | 4,81% | US$27.296 | - | 139.659.829 FGC |
| 2482 |  Arionum ARO | US$0,0001704 | 177,13% | 6,98% | US$27.171 | - | 159.429.300 ARO |
| 2483 |  Blocktix TIX | US$0,0006740 | -1,10% | 6,02% | US$26.959 | - | 40.000.000 TIX |
| 2484 |  Horde HOR | US$0,001605 | -2,44% | -6,80% | US$26.988 | US$524,28 | 16.819.757 HOR |
| 2485 |  BitRewards BIT | US$0,00007746 | 0,77% | 49,53% | US$26.549 | US$5,57 | 342.725.114 BIT |
| 2486 |  Unicly Genesis Collection UUNICLY | US$0,02643 | 1,00% | 12,30% | US$26.431 | - | 1.000.000 UUNICLY |
| 2487 |  Cryptobuyer XPT | US$0,0004643 | -1,06% | -16,30% | US$26.597 | - | 57.282.664 XPT |
| 2488 |  SparksPay SPK | US$0,002247 | 8,68% | 25,57% | US$26.049 | US$7,69 | 11.595.097 SPK |
| 2489 |  Digitex DGTX | US$0,00002785 | -0,59% | 8,16% | US$25.926 | US$37.937,81 | 931.035.715 DGTX |
| 2490 |  NestEGG Coin EGG | US$0,0006066 | 27,16% | 78,90% | US$25.684 | US$239,90 | 42.342.655 EGG |
| 2491 |  CustomContractNetwork CCN | US$0,00001549 | 0,77% | 14,54% | US$25.112 | - | 1.620.841.876 CCN |
| 2492 |  Universal Currency UNIT | US$0,001573 | -1,10% | 6,02% | US$25.081 | - | 15.949.110 UNIT |
| 2493 |  BitCash BITC | US$0,001123 | -1,10% | -11,65% | US$24.935 | US$6,84 | 22.198.153 BITC |
| 2494 |  Matrexcoin MAC | US$0,001123 | -55,04% | -51,81% | US$24.910 | - | 22.176.440 MAC |
| 2495 |  MoneroV XMV | US$0,008986 | -1,10% | 6,02% | US$24.263 | US$3,18 | 2.700.000 XMV |
| 2496 |  Open Governance Token OPEN | US$0,006700 | 1,11% | 13,23% | US$24.328 | - | 3.630.939 OPEN |
| 2497 |  Onix ONX | US$0,0002247 | -1,10% | 6,02% | US$24.054 | - | 107.072.781 ONX |
| 2498 |  ICOBID ICOB | US$0,0002247 | -1,10% | 6,02% | US$24.049 | - | 107.048.455 ICOB |
| 2499 |  Global Currency Reserve GCR | US$0,0002247 | -1,10% | 6,02% | US$24.044 | - | 107.024.222 GCR |
| 2500 |  Alphr finance ALPHR | US$0,01395 | 10,06% | 4,14% | US$24.114 | US$22.013,03 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.