Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BackPacker Coin BPC | US$0,002247 | -1,10% | 6,02% | US$15.737 | - | 7.005.033 BPC |
| 2552 |  ZeusNetwork ZEUS | US$0,0000002247 | -1,10% | 6,02% | US$15.726 | - | 70.000.000.000 ZEUS |
| 2553 |  Civitas CIV | US$0,001797 | -1,10% | -5,76% | US$15.627 | - | 8.695.040 CIV |
| 2554 |  Escroco Emerald ESCE | US$0,00001549 | 0,77% | 14,54% | US$15.493 | - | 1.000.000.000 ESCE |
| 2555 |  Rewardiqa REW | US$0,001549 | 0,77% | 14,54% | US$15.493 | US$7,74 | 10.000.000 REW |
| 2556 |  Depth Token DEP | US$0,00002918 | 0,37% | -13,79% | US$15.398 | US$0,3600 | 527.671.561 DEP |
| 2557 |  Decentralized Crypto Token DCTO | US$0,00001549 | 0,77% | 14,54% | US$15.386 | - | 993.067.232 DCTO |
| 2558 |  CyberMusic CYMT | US$0,0000009971 | 1,11% | 115,04% | US$15.456 | - | 15.500.000.000 CYMT |
| 2559 |  Commercium CMM | US$0,0003370 | -1,10% | 6,02% | US$14.927 | - | 44.297.172 CMM |
| 2560 |  EvenCoin EVN | US$0,0004648 | -2,48% | 10,85% | US$14.524 | US$76.033,31 | 31.247.621 EVN |
| 2561 |  Zuflo Coin ZFL | US$0,0002247 | -1,10% | 6,02% | US$14.590 | US$0,01000 | 64.944.573 ZFL |
| 2562 |  The Currency Analytics TCAT | US$0,00009296 | 0,77% | 14,54% | US$14.510 | - | 156.088.537 TCAT |
| 2563 |  Helix HLIX | US$0,0003594 | -1,10% | 69,63% | US$14.459 | US$0,2500 | 40.224.253 HLIX |
| 2564 |  Gaj Finance GAJ | US$0,007439 | 0,86% | 14,21% | US$14.442 | US$106,72 | 1.941.413 GAJ |
| 2565 |  PosEx PEX | US$0,005841 | -1,10% | 6,02% | US$14.329 | - | 2.453.240 PEX |
| 2566 |  PostCoin POST | US$0,0008986 | -1,10% | 6,02% | US$14.259 | - | 15.868.233 POST |
| 2567 |  ETHplode ETHPLO | US$0,0003137 | 0,10% | 11,34% | US$14.063 | - | 44.823.234 ETHPLO |
| 2568 |  Bitcoin Token BTCT | US$0,001011 | 11,26% | 59,03% | US$13.941 | - | 13.790.433 BTCT |
| 2569 |  Xuez XUEZ | US$0,003145 | -1,10% | -1,05% | US$13.730 | US$21.146,21 | 4.365.491 XUEZ |
| 2570 |  MedicCoin MEDIC | US$0,00004493 | -1,10% | 6,02% | US$13.405 | - | 298.349.398 MEDIC |
| 2571 |  Arbidex ABX | US$0,0005442 | 0,57% | 2,19% | US$12.822 | US$390,06 | 23.561.171 ABX |
| 2572 |  PYRO Network PYRO | US$0,00001549 | 0,77% | 14,54% | US$12.298 | - | 793.767.186 PYRO |
| 2573 |  BiShares BISON | US$0,02875 | -1,49% | 8,30% | US$12.398 | US$2,73 | 431.235 BISON |
| 2574 |  Shivers SHVR | US$0,0002247 | -1,10% | 6,02% | US$12.233 | - | 54.453.298 SHVR |
| 2575 |  SuperCoin SUPER | US$0,0002247 | -1,10% | 6,02% | US$12.174 | - | 54.191.308 SUPER |
| 2576 |  PAYCENT PYN | US$0,0001427 | -1,30% | -37,85% | US$12.174 | - | 85.310.628 PYN |
| 2577 |  Bitcoin Classic BXC | US$0,01999 | -26,65% | -21,37% | US$12.000 | - | 600.147 BXC |
| 2578 |  Yearn Finance Bit YFBT | US$10,50 | 15,26% | 1,87% | US$11.473 | - | 1.093 YFBT |
| 2579 |  AmsterdamCoin AMS | US$0,0002247 | -1,10% | 6,02% | US$11.278 | - | 50.201.886 AMS |
| 2580 |  DraftCoin DFT | US$0,001290 | -0,05% | 1,44% | US$11.242 | - | 8.715.912 DFT |
| 2581 |  Adzcoin ADZ | US$0,0002247 | -1,10% | 6,02% | US$11.194 | - | 49.827.043 ADZ |
| 2582 |  Eurocoin EUC | US$0,0008986 | -1,10% | 6,02% | US$11.158 | - | 12.416.554 EUC |
| 2583 |  Martkist MARTK | US$0,0006148 | -18,40% | 119,78% | US$10.422 | - | 16.952.470 MARTK |
| 2584 |  Cryptrust CTRT | US$0,000001558 | -5,47% | 22,64% | US$11.053 | - | 7.092.756.485 CTRT |
| 2585 |  Phantomx PNX | US$0,0002247 | -1,10% | 6,02% | US$10.895 | US$0,1400 | 48.495.525 PNX |
| 2586 |  BitBlocks Finance BBKFI | US$0,001759 | 1,01% | 5,12% | US$10.928 | US$24,92 | 6.212.262 BBKFI |
| 2587 |  DATx DATX | US$0,000007782 | -0,46% | 8,76% | US$10.826 | US$2.332,21 | 1.391.302.551 DATX |
| 2588 |  SpeedCash SCS | US$0,01865 | -1,10% | 144,43% | US$10.717 | - | 574.745 SCS |
| 2589 |  Digiwage WAGE | US$0,0002247 | -1,10% | 6,02% | US$10.573 | - | 47.062.308 WAGE |
| 2590 |  SCRIV NETWORK SCRIV | US$0,0004268 | 70,83% | 83,12% | US$10.562 | US$16,71 | 24.744.362 SCRIV |
| 2591 |  Castle CSTL | US$0,0004718 | -1,10% | -3,20% | US$10.550 | - | 22.362.176 CSTL |
| 2592 |  Gentarium GTM | US$0,001573 | -1,10% | 6,02% | US$10.345 | - | 6.578.138 GTM |
| 2593 |  NFT Alley ALLEY | US$0,02002 | 0,00% | 10,80% | US$10.359 | - | 517.457 ALLEY |
| 2594 |  Crypto Piece BELLY | US$0,0001688 | -0,94% | -2,92% | US$10.246 | US$253,96 | 60.689.468 BELLY |
| 2595 |  Knekted KNT | US$0,00001849 | 0,47% | 190,83% | US$10.153 | - | 549.160.032 KNT |
| 2596 |  Bionic BNC | US$0,00001921 | 0,77% | 2,92% | US$9.969 | - | 518.931.721 BNC |
| 2597 |  EDRCoin EDRC | US$0,003370 | -1,10% | 6,02% | US$9.878 | - | 2.931.224 EDRC |
| 2598 |  Dreamcoin DRM | US$0,003594 | -1,10% | 6,02% | US$9.791 | - | 2.723.931 DRM |
| 2599 |  FUZE Token FUZE | US$12,78 | 1,57% | 9,86% | US$9.631 | US$26.324,27 | 753 FUZE |
| 2600 |  ParkByte PKB | US$0,002022 | -1,10% | 6,02% | US$9.632 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.