Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Endor Protocol EDR | US$0,0001528 | -1,10% | 9,23% | US$224.397 | - | 1.468.902.335 EDR |
| 1952 |  Starbase STAR | US$0,001198 | -39,77% | -34,52% | US$224.633 | US$561.698 | 187.500.000 STAR |
| 1953 |  Save Environment Token SET | US$0,2310 | -0,10% | 10,42% | US$222.001 | - | 960.882 SET |
| 1954 |  AudioCoin ADC | US$0,0002247 | -1,10% | 6,02% | US$220.326 | - | 980.733.271 ADC |
| 1955 |  Blockpass PASS | US$0,001320 | 0,00% | -0,05% | US$220.735 | US$18,81 | 167.223.762 PASS |
| 1956 |  Veil VEIL | US$0,002552 | -3,00% | -0,84% | US$219.700 | US$203,28 | 86.077.880 VEIL |
| 1957 |  Bitcoin Green BITG | US$0,01836 | -2,37% | 10,40% | US$219.225 | US$151,48 | 11.941.077 BITG |
| 1958 |  Coinsbit Token CNB | US$0,0001650 | 0,00% | -2,89% | US$219.614 | US$3,18 | 1.331.266.628 CNB |
| 1959 |  ZENZO ZNZ | US$0,007357 | -0,17% | 15,78% | US$218.256 | US$813,45 | 29.667.006 ZNZ |
| 1960 |  NeoNomad Finance NNI | US$0,05129 | 0,29% | 7,90% | US$218.085 | US$133.489 | 4.251.834 NNI |
| 1961 |  TheForce Trade FOC | US$0,002722 | -3,15% | -7,97% | US$218.310 | US$1.298,31 | 80.200.000 FOC |
| 1962 |  OLXA OLXA | US$0,0001588 | -0,56% | 8,38% | US$215.885 | - | 1.359.420.210 OLXA |
| 1963 |  Club Atletico Independiente CAI | US$0,3326 | -0,20% | -1,63% | US$217.159 | US$45.323,00 | 652.888 CAI |
| 1964 |  Yield Protocol YIELD | US$0,006379 | -0,04% | -8,89% | US$216.959 | US$142.327 | 34.009.745 YIELD |
| 1965 |  Dracula Token DRC | US$0,01465 | 27,99% | 19,86% | US$212.863 | US$3.605,27 | 14.525.117 DRC |
| 1966 |  IHT Real Estate Protocol IHT | US$0,0002175 | -0,06% | -3,96% | US$215.144 | US$13.675,73 | 989.061.136 IHT |
| 1967 |  reflect.finance RFI | US$0,02237 | 0,61% | 132,38% | US$211.100 | US$179,14 | 9.438.544 RFI |
| 1968 |  Titan Coin TTN | US$0,0002319 | 2,08% | -70,07% | US$211.204 | - | 910.820.150 TTN |
| 1969 |  GoWithMi GMAT | US$0,00007756 | 0,45% | 0,23% | US$211.231 | US$16.981,96 | 2.723.550.000 GMAT |
| 1970 |  Actinium ACM | US$0,004942 | -12,97% | -33,36% | US$210.477 | US$304,86 | 42.585.925 ACM |
| 1971 |  Friendz FDZ | US$0,0004031 | -3,04% | 56,76% | US$208.747 | US$13.700,04 | 517.902.907 FDZ |
| 1972 |  renDOGE RENDOGE | US$0,06823 | 1,85% | 6,14% | US$210.389 | US$24,25 | 3.083.733 RENDOGE |
| 1973 |  IQ.cash IQ | US$0,01750 | 285,22% | 17,32% | US$209.355 | US$6,04 | 11.962.738 IQ |
| 1974 |  Basis Cash BAC | US$0,003797 | 0,08% | 2,36% | US$207.246 | US$28.686,40 | 54.575.145 BAC |
| 1975 |  QUINADS QUIN | US$0,00001549 | 0,77% | 14,54% | US$205.979 | - | 13.294.999.111 QUIN |
| 1976 |  Freicoin FRC | US$0,003594 | -1,10% | 6,02% | US$206.690 | - | 57.502.113 FRC |
| 1977 |  Warp Finance WARP | US$43,61 | 0,95% | 38,63% | US$203.834 | US$63.333,46 | 4.674 WARP |
| 1978 |  PirateCash PIRATE | US$0,007950 | -18,18% | 4,49% | US$204.789 | US$356,84 | 25.759.163 PIRATE |
| 1979 |  Qbao QBT | US$0,003150 | 8,26% | 14,60% | US$205.886 | US$26.591,95 | 65.351.403 QBT |
| 1980 |  NIX NIX | US$0,004117 | 0,62% | 13,79% | US$202.728 | - | 49.238.466 NIX |
| 1981 |  DinoSwap DINO | US$0,001327 | -0,12% | 0,36% | US$201.912 | US$17.884,63 | 152.119.183 DINO |
| 1982 |  Defina Finance FINA | US$0,02780 | -3,10% | 0,73% | US$208.664 | US$644.745 | 7.506.900 FINA |
| 1983 |  Team Heretics Fan Token TH | US$0,4685 | 1,71% | -6,52% | US$202.449 | US$58.067,51 | 432.137 TH |
| 1984 |  AcknoLedger ACK | US$0,009184 | -2,33% | 12,25% | US$203.634 | US$2.353,23 | 22.173.852 ACK |
| 1985 |  Mettalex MTLX | US$0,1805 | 3,04% | 11,54% | US$202.654 | US$113.485 | 1.123.003 MTLX |
| 1986 |  Universidad de Chile Fan Token UCH | US$0,5467 | 3,03% | -1,70% | US$205.159 | US$67.657,37 | 375.236 UCH |
| 1987 |  OpenSwap OSWAP | US$0,009484 | -1,28% | 2,28% | US$200.281 | US$21.038,14 | 21.118.055 OSWAP |
| 1988 |  Elpis Battle EBA | US$0,009022 | 3,44% | 4,40% | US$200.040 | US$5.852,40 | 22.172.718 EBA |
| 1989 |  Zero ZER | US$0,01725 | -4,90% | -7,28% | US$201.585 | - | 11.684.475 ZER |
| 1990 |  XTRABYTES XBY | US$0,0004649 | 0,00% | 9,70% | US$199.914 | - | 430.000.000 XBY |
| 1991 |  Insured Finance INFI | US$0,006105 | 0,98% | 4,14% | US$197.018 | US$9,97 | 32.272.406 INFI |
| 1992 |  Ink INK | US$0,0004301 | -1,66% | 8,42% | US$199.538 | US$21.479,93 | 463.910.527 INK |
| 1993 |  Alliance Fan Token ALL | US$0,1978 | 0,75% | -4,97% | US$198.059 | US$24.541,29 | 1.001.165 ALL |
| 1994 |  NFTify N1 | US$0,009756 | -1,28% | 10,03% | US$198.644 | US$624,22 | 20.362.031 N1 |
| 1995 |  Coldstack CLS | US$0,1315 | -1,81% | -7,04% | US$197.849 | US$201.917 | 1.504.975 CLS |
| 1996 |  bAlpha BALPHA | US$10,82 | 1,31% | 11,78% | US$194.813 | US$45,02 | 18.000 BALPHA |
| 1997 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,004644 | 0,57% | -6,57% | US$196.501 | US$0,5100 | 42.309.939 ONG |
| 1998 |  Blockmason Credit Protocol BCPT | US$0,001687 | -1,30% | 3,95% | US$195.903 | US$6,78 | 116.158.667 BCPT |
| 1999 |  Expanse EXP | US$0,01033 | 0,99% | 21,94% | US$194.334 | US$303,31 | 18.805.100 EXP |
| 2000 |  Bounty0x BNTY | US$0,0008283 | 0,75% | 6,41% | US$192.757 | US$19.589,28 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.