Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Skrumble Network SKM | US$0,0004114 | -1,09% | -2,85% | US$420.325 | US$34.814,34 | 1.021.680.996 SKM |
| 1752 |  Wonderman Nation WNDR | US$0,02939 | 0,17% | 1,42% | US$417.808 | US$8.608,06 | 14.215.495 WNDR |
| 1753 |  TripCandy CANDY | US$0,001991 | -1,01% | 2,14% | US$416.937 | US$310,72 | 209.382.822 CANDY |
| 1754 |  Centaur CNTR | US$0,0001253 | -8,82% | 18,65% | US$421.261 | US$17.445,53 | 3.361.125.000 CNTR |
| 1755 |  Lucretius LUC | US$0,001701 | 0,19% | -3,93% | US$416.546 | US$331.025 | 244.923.666 LUC |
| 1756 |  PHI Token PHI | US$0,07113 | 0,01% | 1,31% | US$414.584 | - | 5.828.254 PHI |
| 1757 |  SHIBAVAX SHIBX | US$0,00004182 | -9,72% | 8,67% | US$409.311 | US$303,94 | 9.787.969.900 SHIBX |
| 1758 |  OneRoot Network RNT | US$0,001450 | 2,91% | 1,43% | US$411.922 | US$66.912,69 | 284.073.817 RNT |
| 1759 |  Content Neutrality Network CNN | US$0,00001046 | 0,00% | -60,04% | US$408.174 | - | 39.035.223.816 CNN |
| 1760 |  FlypMe FYP | US$0,02296 | -1,10% | 6,02% | US$404.979 | US$1,32 | 17.638.681 FYP |
| 1761 |  TigerCash TCH | US$0,007253 | 0,27% | -1,70% | US$406.182 | US$1.626.518 | 55.999.900 TCH |
| 1762 |  Hashgard GARD | US$0,00004020 | -0,91% | 2,82% | US$402.033 | US$16.632,93 | 10.000.000.000 GARD |
| 1763 |  Playcent PCNT | US$0,01391 | -1,89% | 8,42% | US$402.894 | US$14.314,76 | 28.965.236 PCNT |
| 1764 |  Pepemon Pepeballs PPBLZ | US$28,44 | -9,23% | 27,52% | US$398.131 | US$1.787,35 | 14.000 PPBLZ |
| 1765 |  Autonio NIOX | US$0,004260 | -2,54% | 3,69% | US$402.330 | US$35.666,29 | 94.440.196 NIOX |
| 1766 |  MurAll PAINT | US$0,00004450 | -1,22% | 17,56% | US$401.295 | US$44.535,96 | 9.017.201.590 PAINT |
| 1767 |  Beaxy BXY | US$0,001348 | -1,10% | 6,02% | US$398.661 | - | 295.758.512 BXY |
| 1768 |  DomRaider DRT | US$0,0006708 | 28,69% | 215,87% | US$396.790 | US$0,01000 | 591.500.000 DRT |
| 1769 |  CropperFinance CRP | US$0,01415 | 2,02% | 8,11% | US$398.045 | US$7.026,29 | 28.131.000 CRP |
| 1770 |  Atlas Protocol ATP | US$0,0001523 | -0,66% | 7,48% | US$392.367 | US$29.183,79 | 2.576.066.703 ATP |
| 1771 |  Lightstreams PHT | US$0,008521 | 6,79% | 29,09% | US$393.761 | US$101,18 | 46.209.884 PHT |
| 1772 |  Golden Goose GOLD | US$0,002373 | 14,44% | 67,04% | US$393.832 | US$156.376 | 165.994.209 GOLD |
| 1773 |  Scry.info DDD | US$0,0008916 | 5,81% | 16,59% | US$392.370 | US$33.578,29 | 440.057.074 DDD |
| 1774 |  SynchroBitcoin SNB | US$0,004925 | -0,50% | 2,64% | US$391.703 | US$5,03 | 79.535.231 SNB |
| 1775 |  Wings WINGS | US$0,003900 | 0,57% | 2,19% | US$390.015 | US$0,2000 | 99.999.994 WINGS |
| 1776 |  Dexsport DESU | US$0,005703 | -1,59% | 0,57% | US$390.455 | US$35.915,39 | 68.466.323 DESU |
| 1777 |  Curecoin CURE | US$0,01526 | 18,65% | 27,19% | US$418.081 | US$46,25 | 27.402.018 CURE |
| 1778 |  REVIVAL RVL | US$0,000000001044 | 2,29% | 6,90% | US$387.539 | US$1.591,91 | 371.236.788.428.363 RVL |
| 1779 |  Karbo KRB | US$0,04066 | -9,90% | 1,53% | US$385.422 | US$29,29 | 9.478.555 KRB |
| 1780 |  Digital Reserve Currency DRC | US$0,0003795 | 8,80% | 70,23% | US$379.455 | US$12.921,14 | 1.000.000.000 DRC |
| 1781 |  Venus BCH vBCH | US$2,47 | -0,64% | 12,01% | US$381.740 | - | 154.392 vBCH |
| 1782 |  GlobalBoost-Y BSTY | US$0,02127 | 27,41% | 50,59% | US$381.859 | US$598,87 | 17.950.579 BSTY |
| 1783 |  Substratum SUB | US$0,0009996 | 14,50% | 32,92% | US$382.867 | US$16,71 | 383.021.000 SUB |
| 1784 |  Oikos OKS | US$0,003453 | 1,21% | -3,24% | US$379.425 | US$3.830,09 | 109.886.711 OKS |
| 1785 |  KeyFi KEYFI | US$0,1413 | 16,26% | 11,79% | US$379.989 | US$157,93 | 2.688.429 KEYFI |
| 1786 |  Electrify.Asia ELEC | US$0,0007084 | 1,08% | 11,24% | US$375.146 | US$10.423,78 | 529.591.779 ELEC |
| 1787 |  xRhodium XRC | US$0,3752 | 25,16% | 26,51% | US$468.822 | US$0,9000 | 1.249.615 XRC |
| 1788 |  PRivaCY Coin PRCY | US$0,04414 | -3,05% | 1,90% | US$374.301 | US$26.950,18 | 8.479.255 PRCY |
| 1789 |  SonoCoin SONO | US$0,01325 | -15,87% | -33,23% | US$374.331 | US$0,1300 | 28.250.407 SONO |
| 1790 |  Samsunspor Fan Token SAM | US$0,9152 | 1,81% | -3,15% | US$370.670 | US$112.896 | 405.002 SAM |
| 1791 |  VAULT VAULT | US$0,6066 | 124,40% | 147,36% | US$369.994 | US$8,12 | 609.980 VAULT |
| 1792 |  Color Platform CLR | US$0,002700 | 0,00% | 0,03% | US$370.535 | US$0,9700 | 137.230.262 CLR |
| 1793 |  OST OST | US$0,0004638 | -2,81% | -3,28% | US$370.328 | US$27.607,43 | 798.532.509 OST |
| 1794 |  ClassicDoge XDOGE | US$0,00002287 | 143,02% | 123,68% | US$346.962 | US$58.687,45 | 15.170.955.963 XDOGE |
| 1795 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1796 |  Apron Network APN | US$0,003915 | -2,88% | 13,52% | US$366.097 | US$260.515 | 93.500.000 APN |
| 1797 |  CannabisCoin CANN | US$0,004718 | -1,10% | 6,02% | US$364.357 | - | 77.231.176 CANN |
| 1798 |  Redpanda Earth REDPANDA | US$0,000000000001 | -1,60% | -17,38% | US$362.553 | US$102.092 | 392.234.600.960.974.080 REDPANDA |
| 1799 |  Faceter FACE | US$0,0007150 | -1,31% | -31,71% | US$334.735 | US$16.352,29 | 468.136.184 FACE |
| 1800 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,79 | 3,48% | -0,47% | US$362.501 | US$220.158 | 202.242 STV |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.