Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zloadr ZDR | US$0,1427 | -0,29% | 9,55% | US$774.061 | - | 5.425.706 ZDR |
| 1552 |  Carbon CRBN | US$0,02320 | -5,28% | 5,50% | US$765.438 | US$19.752,12 | 32.989.001 CRBN |
| 1553 |  Denarius D | US$0,09842 | 6,13% | 19,52% | US$774.573 | US$259,16 | 7.869.978 D |
| 1554 |  WagyuSwap WAG | US$0,01436 | 0,71% | 2,84% | US$777.576 | US$27.600,11 | 54.165.358 WAG |
| 1555 |  ClinTex CTi CTI | US$0,006217 | 0,71% | -2,75% | US$773.632 | US$935.084 | 124.445.175 CTI |
| 1556 |  Spore SPORE | US$0,000000000022 | 2,33% | 23,67% | US$771.751 | US$19.161,19 | 34.377.326.713.747.128 SPORE |
| 1557 |  Open Platform OPEN | US$0,0007239 | 3,01% | -3,35% | US$768.495 | US$23.691,45 | 1.061.610.422 OPEN |
| 1558 |  Hord HORD | US$0,009096 | -0,72% | -17,56% | US$784.434 | US$406.507 | 86.237.197 HORD |
| 1559 |  Medicalchain MTN | US$0,002386 | 8,96% | 30,44% | US$765.872 | US$37.327,14 | 320.948.761 MTN |
| 1560 |  FedoraCoin TIPS | US$0,000003555 | 0,44% | 3,23% | US$754.524 | US$19.791,50 | 212.269.865.434 TIPS |
| 1561 |  Hyprr UDOO | US$0,001546 | 0,77% | 14,77% | US$745.765 | US$125.586 | 482.321.491 UDOO |
| 1562 |  Vanilla Network VNLA | US$1,32 | -1,05% | -1,08% | US$748.234 | US$1.433,78 | 567.165 VNLA |
| 1563 |  Bistroo BIST | US$0,01721 | -1,24% | 7,51% | US$749.888 | US$49.807,56 | 43.565.302 BIST |
| 1564 |  Tachyon Protocol IPX | US$0,002695 | 11,86% | -17,56% | US$719.308 | US$8.095,00 | 266.858.531 IPX |
| 1565 |  HempCoin THC | US$0,002786 | -1,10% | 5,17% | US$742.839 | - | 266.659.561 THC |
| 1566 |  Soldex SOLX | US$0,004297 | 7,35% | -10,46% | US$778.331 | US$185.495 | 181.135.522 SOLX |
| 1567 |  Chronicle XNL | US$0,03569 | 1,16% | 4,68% | US$741.608 | US$385.926 | 20.776.667 XNL |
| 1568 |  Snetwork SNET | US$0,003100 | 3,33% | 3,36% | US$737.541 | US$156.739 | 237.908.092 SNET |
| 1569 |  TenUp TUP | US$0,05153 | 6,97% | 10,77% | US$736.884 | US$33.339,19 | 14.300.413 TUP |
| 1570 |  Reward Hunters Token RHT | US$0,0009125 | -1,78% | -0,78% | US$730.027 | US$1.256,66 | 800.000.000 RHT |
| 1571 |  SmartCash SMART | US$0,0005130 | -0,29% | 20,21% | US$725.345 | US$16.652,44 | 1.413.859.298 SMART |
| 1572 |  S.C. Corinthians Fan Token SCCP | US$0,3022 | 0,96% | -8,85% | US$721.906 | US$35.567,17 | 2.389.010 SCCP |
| 1573 |  Minswap MIN | US$0,02872 | 6,36% | 17,67% | US$718.103 | - | 25.000.000 MIN |
| 1574 |  Zenfuse ZEFU | US$0,01108 | -2,01% | 11,66% | US$718.843 | US$17.634,64 | 64.899.301 ZEFU |
| 1575 |  Ares Protocol ARES | US$0,003103 | 4,85% | -0,76% | US$717.330 | US$702.780 | 231.179.222 ARES |
| 1576 |  Cornichon CORN | US$0,04832 | -0,15% | 1,11% | US$713.004 | US$132,10 | 14.755.323 CORN |
| 1577 |  DinoX DNXC | US$0,02094 | -1,17% | -1,79% | US$712.107 | US$243.284 | 34.011.080 DNXC |
| 1578 |  B-cube.ai BCUBE | US$0,07352 | 24,50% | 70,01% | US$698.787 | US$549,64 | 9.505.034 BCUBE |
| 1579 |  Famcentral FAM | US$0,07251 | -15,91% | -17,03% | US$706.171 | US$9.253,14 | 9.738.630 FAM |
| 1580 |  ClearDAO CLH | US$0,006508 | -5,98% | -18,84% | US$712.089 | US$80.590,78 | 109.418.953 CLH |
| 1581 |  FYDcoin FYD | US$0,001123 | -1,10% | -11,65% | US$698.977 | US$1.849,88 | 622.267.946 FYD |
| 1582 |  Ryo Currency RYO | US$0,01770 | 12,96% | 14,45% | US$697.299 | US$2.106,48 | 39.386.909 RYO |
| 1583 |  AstroSwap ASTRO | US$0,001643 | -7,90% | -3,85% | US$704.083 | US$24.262,18 | 428.462.821 ASTRO |
| 1584 |  LanaCoin LANA | US$0,0002247 | -1,10% | 6,02% | US$685.912 | - | 3.053.184.028 LANA |
| 1585 |  blockbank BBANK | US$0,008538 | 2,26% | -16,30% | US$691.094 | US$55.193,66 | 80.947.318 BBANK |
| 1586 |  SuperLauncher LAUNCH | US$0,1696 | 0,34% | 7,49% | US$687.542 | US$2.922,22 | 4.054.765 LAUNCH |
| 1587 |  YOYOW YOYOW | US$0,001323 | 0,91% | 1,64% | US$688.104 | US$12.370,99 | 520.090.322 YOYOW |
| 1588 |  DigitalNote XDN | US$0,00008506 | 0,77% | 75,16% | US$677.701 | - | 7.967.667.113 XDN |
| 1589 |  My Master War MAT | US$0,03547 | 3,22% | -11,91% | US$681.789 | US$51.693,26 | 19.219.310 MAT |
| 1590 |  Antiample XAMP | US$0,001447 | 1,06% | 13,64% | US$674.409 | US$76,75 | 465.929.910 XAMP |
| 1591 |  DragonVein DVC | US$0,001110 | -9,02% | 0,94% | US$671.603 | US$67,76 | 605.026.614 DVC |
| 1592 |  Props Token PROPS | US$0,001306 | 5,01% | 22,35% | US$670.207 | US$34.098,04 | 513.363.583 PROPS |
| 1593 |  PotCoin POT | US$0,002921 | 7,14% | -12,65% | US$664.844 | US$22,90 | 227.646.221 POT |
| 1594 |  Everton Fan Token EFC | US$0,7478 | 0,66% | -0,15% | US$662.540 | US$22,73 | 885.943 EFC |
| 1595 |  VNX VNXLU | US$0,02359 | -1,10% | -6,46% | US$662.955 | US$1.817,16 | 28.104.700 VNXLU |
| 1596 |  Helmet.insure HELMET | US$0,01532 | 1,06% | 6,42% | US$654.951 | US$42.914,36 | 42.764.906 HELMET |
| 1597 |  THEKEY TKY | US$0,0001049 | -0,89% | 6,94% | US$651.399 | US$184.229 | 6.210.789.109 TKY |
| 1598 |  Ixcoin IXC | US$0,03055 | -1,10% | -17,84% | US$649.893 | - | 21.270.955 IXC |
| 1599 |  TERA TERA | US$0,0007638 | -1,10% | 6,02% | US$645.213 | US$4,00 | 844.711.128 TERA |
| 1600 |  ESBC ESBC | US$0,02089 | -1,10% | 6,02% | US$644.423 | - | 30.844.116 ESBC |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.