Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Equalizer EQZ | US$0,02778 | 6,36% | -6,63% | US$1.040.293 | US$17.489,16 | 37.450.000 EQZ |
| 1452 |  Unido EP UDO | US$0,01804 | -0,28% | 0,64% | US$1.046.105 | US$57.919,18 | 57.986.178 UDO |
| 1453 |  MicroPets PETS | US$0,0000002069 | -1,98% | -9,25% | US$1.035.764 | US$15.584,05 | 5.007.120.231.351 PETS |
| 1454 |  Whiteheart WHITE | US$114,63 | -0,33% | 22,26% | US$1.018.804 | US$44.597,02 | 8.888 WHITE |
| 1455 |  Lightning LIGHT | US$0,01600 | -0,47% | -26,19% | US$1.028.300 | US$26.408,48 | 64.269.692 LIGHT |
| 1456 |  PEPS Coin PEPS | US$0,01665 | -25,87% | -20,95% | US$1.024.904 | US$477,76 | 61.549.272 PEPS |
| 1457 |  1-UP Platform 1-UP | US$0,01775 | 0,20% | 1,51% | US$1.014.684 | US$641,98 | 57.170.994 1-UP |
| 1458 |  Crust Shadow CSM | US$0,01014 | 3,43% | 3,52% | US$1.014.032 | US$233,50 | 100.000.000 CSM |
| 1459 |  Virtue Poker VPP | US$0,009600 | 1,77% | -0,94% | US$1.027.104 | US$6.072,80 | 106.988.748 VPP |
| 1460 |  Tadpole Finance TAD | US$1,83 | -0,21% | -4,35% | US$1.013.236 | US$1.726,11 | 554.680 TAD |
| 1461 |  Refinable FINE | US$0,02478 | 2,07% | -3,35% | US$1.017.307 | US$219.246 | 41.059.833 FINE |
| 1462 |  ETHPad ETHPAD | US$0,005100 | -4,97% | 6,39% | US$1.017.034 | US$2.124,08 | 199.427.405 ETHPAD |
| 1463 |  SHOPX SHOPX | US$0,03529 | -6,40% | -0,98% | US$1.012.742 | US$231.657 | 28.695.751 SHOPX |
| 1464 |  Memetic / PepeCoin MEME | US$0,03370 | -0,43% | 6,02% | US$1.006.695 | US$255,40 | 29.873.823 MEME |
| 1465 |  e-Gulden EFL | US$0,05819 | -1,10% | 6,02% | US$999.068 | US$53,28 | 17.170.363 EFL |
| 1466 |  Unicly Mystic Axies Collection UAXIE | US$0,09898 | 1,11% | 13,46% | US$989.766 | US$94,60 | 10.000.000 UAXIE |
| 1467 |  HiCoin XHI | US$0,0002247 | -1,10% | 6,02% | US$996.255 | - | 4.434.602.828 XHI |
| 1468 |  BankerDoge BANKER | US$0,001575 | -0,63% | -0,60% | US$995.289 | US$5,52 | 631.907.135 BANKER |
| 1469 |  DATA DTA | US$0,00008638 | 0,00% | 0,71% | US$993.400 | - | 11.499.999.989 DTA |
| 1470 |  Duck DAO (DLP Duck Token) DUCK | US$0,03122 | 0,43% | 9,91% | US$977.842 | US$7.545,60 | 31.319.195 DUCK |
| 1471 |  HTMLCOIN HTML | US$0,00001842 | -2,29% | -2,32% | US$977.590 | US$18,19 | 53.067.332.240 HTML |
| 1472 |  disBalancer DDOS | US$0,1576 | -4,63% | 19,56% | US$989.427 | US$113.014 | 6.278.878 DDOS |
| 1473 |  PANTHEON X XPN | US$0,001441 | -12,10% | 5,61% | US$980.980 | US$20.308,57 | 680.786.427 XPN |
| 1474 |  Quark QRK | US$0,003499 | -0,40% | 0,72% | US$982.285 | US$80.190,87 | 280.724.561 QRK |
| 1475 |  Phoenixcoin PXC | US$0,01123 | -1,10% | 23,28% | US$974.392 | US$55,77 | 86.745.706 PXC |
| 1476 |  NFT NFT | US$0,02627 | 9,56% | 103,85% | US$968.478 | US$7.359,52 | 36.863.404 NFT |
| 1477 |  Fear FEAR | US$0,1494 | -0,68% | -4,82% | US$975.607 | US$245.055 | 6.532.157 FEAR |
| 1478 |  CyberFi Token CFi | US$0,4797 | 0,47% | 9,61% | US$983.444 | US$26.193,87 | 2.050.000 CFi |
| 1479 |  İstanbul Başakşehir Fan Token IBFK | US$1,62 | 4,44% | 3,18% | US$975.101 | US$198.311 | 601.261 IBFK |
| 1480 |  Hyve HYVE | US$0,03795 | -2,24% | -8,46% | US$973.168 | US$116.783 | 25.646.075 HYVE |
| 1481 |  Blockzero Labs XIO | US$0,02611 | -1,10% | 26,11% | US$955.422 | US$31.007,23 | 36.592.410 XIO |
| 1482 |  eXPerience Chain XPC | US$0,00001060 | -0,63% | 5,08% | US$965.233 | - | 91.090.814.961 XPC |
| 1483 |  Brokoli Network BRKL | US$0,02532 | -2,01% | -2,23% | US$966.714 | US$28.005,31 | 38.172.622 BRKL |
| 1484 |  NewYorkCoin NYC | US$0,000006691 | 5,48% | -12,50% | US$961.951 | US$3,68 | 143.761.098.438 NYC |
| 1485 |  Bean Cash BITB | US$0,0001985 | 63,12% | 17,32% | US$963.098 | US$913,17 | 4.852.345.000 BITB |
| 1486 |  AICHAIN AIT | US$0,001798 | -1,49% | 9,76% | US$962.230 | - | 535.067.071 AIT |
| 1487 |  MAX Exchange Token MAX | US$0,2949 | 1,33% | 8,46% | US$964.734 | US$12.618,08 | 3.271.283 MAX |
| 1488 |  Ditto DITTO | US$0,3752 | 0,00% | 70,82% | US$964.334 | - | 2.570.142 DITTO |
| 1489 |  Furucombo COMBO | US$0,03136 | -1,36% | 1,55% | US$966.219 | US$631.952 | 30.810.925 COMBO |
| 1490 |  Genesis Vision GVT | US$0,2044 | -5,27% | 2,45% | US$904.719 | US$688,58 | 4.426.883 GVT |
| 1491 |  Leeds United Fan Token LUFC | US$0,9652 | 3,11% | -1,31% | US$949.245 | US$142.625 | 983.439 LUFC |
| 1492 |  BlackCoin BLK | US$0,01528 | 12,09% | 6,00% | US$939.533 | US$480,05 | 61.501.722 BLK |
| 1493 |  Raze Network RAZE | US$0,008002 | -2,93% | 0,13% | US$949.818 | US$51.783,82 | 118.690.910 RAZE |
| 1494 |  DOSE DOSE | US$0,01798 | 4,46% | 8,51% | US$933.184 | US$458.129 | 51.903.165 DOSE |
| 1495 |  FairGame FAIR | US$0,0009738 | 0,10% | -2,77% | US$934.810 | US$193.813 | 960.000.000 FAIR |
| 1496 |  Hush HUSH | US$0,07692 | -2,15% | 22,78% | US$922.468 | US$75,29 | 11.991.948 HUSH |
| 1497 |  Synthetify SNY | US$0,1641 | -0,86% | -2,45% | US$923.263 | US$80.470,33 | 5.625.000 SNY |
| 1498 |  Honest HNST | US$0,009748 | 1,39% | 7,48% | US$916.878 | US$17.518,53 | 94.061.602 HNST |
| 1499 |  Kira Network KEX | US$0,07288 | 1,14% | 13,10% | US$913.393 | US$374.967 | 12.532.083 KEX |
| 1500 |  CHADS VC CHADS | US$0,01970 | 1,00% | 14,55% | US$905.100 | - | 45.953.890 CHADS |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.